Bitcoin Inu(BTCINU)Today
$0.006713
1 years ago
$0.029299
Bitcoin Inu Price History
(BTCINU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006893 | $0.006962 | $0.001537 | $0.006727 | $147.9059 |
2025-09-01 | $0.007177 | $0.007240 | $0.006893 | $0.006893 | $148.5070 |
2025-08-31 | $0.006923 | $0.007184 | $0.006817 | $0.007177 | $114.8836 |
2025-08-30 | $0.007752 | $0.007970 | $0.006790 | $0.006913 | $3,038.738 |
2025-08-29 | $0.008032 | $0.008230 | $0.007653 | $0.007723 | $64.68248 |
2025-08-28 | $0.008617 | $0.008590 | $0.008032 | $0.008056 | $585.2682 |
2025-08-27 | $0.008475 | $0.008793 | $0.008443 | $0.008617 | $379.3983 |
2025-08-26 | $0.008571 | $0.008613 | $0.008104 | $0.008475 | $149.3987 |
2025-08-25 | $0.009076 | $0.009354 | $0.008461 | $0.008571 | $266.4027 |
2025-08-24 | $0.009072 | $0.009135 | $0.008733 | $0.009076 | $269.2399 |
2025-08-23 | $0.008914 | $0.009266 | $0.008759 | $0.009072 | $2,256.544 |
2025-08-22 | $0.008134 | $0.009016 | $0.007970 | $0.008914 | $40.71166 |
2025-08-21 | $0.008138 | $0.008343 | $0.008040 | $0.008134 | $105.7210 |
2025-08-20 | $0.007878 | $0.008245 | $0.007618 | $0.008117 | $54.69544 |
2025-08-19 | $0.008344 | $0.008408 | $0.007845 | $0.007874 | $91.16242 |
2025-08-18 | $0.008611 | $0.008587 | $0.008010 | $0.008344 | $167.3782 |
2025-08-17 | $0.008090 | $0.008616 | $0.008086 | $0.008613 | $282.6122 |
2025-08-16 | $0.008208 | $0.008424 | $0.008067 | $0.008102 | $48.20348 |
2025-08-15 | $0.008698 | $0.008810 | $0.008095 | $0.008203 | $496.8449 |
2025-08-14 | -- | $0.008955 | $0.008514 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin Inu(BTCINU)
