Bitcoin Inu(BTCINU)Today
$0.007289
1 years ago
$0.044685
Bitcoin Inu Price History (BTCINU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006848 | $0.007415 | $0.006811 | -- | -- |
2025-07-16 | $0.006773 | $0.006971 | $0.006615 | -- | -- |
2025-07-15 | $0.006754 | $0.006941 | $0.006607 | -- | -- |
2025-07-14 | $0.006592 | $0.006904 | $0.006410 | -- | -- |
2025-07-13 | -- | $0.006654 | $0.006449 | -- | -- |
2025-07-12 | -- | $0.006777 | $0.006488 | -- | -- |
2025-07-11 | -- | $0.007148 | $0.006299 | -- | -- |
2025-07-10 | $0.005880 | $0.006509 | $0.005766 | -- | -- |
2025-07-09 | -- | $0.005835 | $0.005608 | -- | -- |
2025-07-09 | -- | $0.005842 | $0.005574 | -- | -- |
2025-07-07 | $0.006465 | $0.006484 | $0.005805 | -- | -- |
2025-07-06 | -- | $0.006373 | $0.006164 | -- | -- |
2025-07-05 | $0.006389 | $0.006581 | $0.006298 | -- | -- |
2025-07-04 | $0.006790 | $0.006864 | $0.006713 | -- | -- |
2025-07-03 | -- | $0.006789 | $0.006216 | -- | -- |
2025-07-02 | $0.006252 | $0.006377 | $0.006188 | -- | -- |
2025-07-01 | $0.006347 | $0.006477 | $0.006158 | -- | -- |
2025-06-30 | -- | $0.007003 | $0.006158 | -- | -- |
2025-06-29 | $0.006893 | $0.007039 | $0.006698 | -- | -- |
2025-06-28 | $0.006712 | $0.006871 | $0.006580 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Inu(BTCINU)
