XTP(XTP)Today
$0.000802
XTP Price History (XTP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000715 | $0.000791 | $0.000651 | -- | -- |
2025-07-16 | -- | $0.000794 | $0.000700 | -- | -- |
2025-07-15 | $0.000836 | $0.000849 | $0.000752 | -- | -- |
2025-07-14 | $0.000863 | $0.000863 | $0.000604 | -- | -- |
2025-07-13 | $0.000770 | $0.000883 | $0.000759 | -- | -- |
2025-07-12 | $0.000840 | $0.000935 | $0.000792 | -- | -- |
2025-07-11 | $0.000899 | $0.000939 | $0.000751 | -- | -- |
2025-07-10 | $0.000800 | $0.000992 | $0.000800 | -- | -- |
2025-07-09 | $0.000809 | $0.000876 | $0.000756 | -- | -- |
2025-07-09 | -- | $0.000825 | $0.000678 | -- | -- |
2025-07-07 | $0.000761 | $0.000842 | $0.000751 | -- | -- |
2025-07-06 | $0.000799 | $0.000812 | $0.000723 | -- | -- |
2025-07-05 | $0.000816 | $0.000819 | $0.000656 | -- | -- |
2025-07-04 | $0.000830 | $0.000830 | $0.000675 | -- | -- |
2025-07-03 | $0.000813 | $0.000876 | $0.000660 | -- | -- |
2025-07-02 | $0.000799 | $0.000889 | $0.000734 | -- | -- |
2025-07-01 | $0.000862 | $0.000909 | $0.000764 | -- | -- |
2025-06-30 | $0.000915 | $0.000915 | $0.000771 | -- | -- |
2025-06-29 | $0.000903 | $0.000928 | $0.000841 | -- | -- |
2025-06-28 | $0.000920 | $0.000924 | $0.000836 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XTP(XTP)
