LUSD(LUSD)Today
$0.067034
LUSD Price History (LUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.067014 | $0.066536 | -- | -- |
2025-07-15 | -- | $0.06708 | $0.066975 | -- | -- |
2025-07-14 | -- | $0.067784 | $0.066632 | -- | -- |
2025-07-13 | $0.066712 | $0.066719 | $0.066206 | -- | -- |
2025-07-12 | $0.066626 | $0.067018 | $0.066341 | -- | -- |
2025-07-11 | -- | $0.066658 | $0.066127 | -- | -- |
2025-07-10 | -- | $0.066805 | $0.066099 | -- | -- |
2025-07-09 | $0.066386 | $0.066429 | $0.065947 | -- | -- |
2025-07-09 | -- | $0.066449 | $0.066105 | -- | -- |
2025-07-07 | -- | $0.066421 | $0.066235 | -- | -- |
2025-07-06 | -- | $0.066454 | $0.065964 | -- | -- |
2025-07-05 | $0.066324 | $0.066454 | $0.065964 | -- | -- |
2025-07-04 | $0.065992 | $0.066321 | $0.065836 | -- | -- |
2025-07-03 | $0.065992 | $0.066312 | $0.065711 | -- | -- |
2025-07-02 | -- | $0.066276 | $0.066274 | -- | -- |
2025-07-01 | -- | $0.066276 | $0.066274 | -- | -- |
2025-06-30 | -- | $0.066276 | $0.066274 | -- | -- |
2025-06-29 | -- | $0.066276 | $0.066274 | -- | -- |
2025-06-28 | -- | $0.066276 | $0.066274 | -- | -- |
2025-06-27 | -- | $0.066276 | $0.066274 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LUSD(LUSD)
