C-Cash(CCASH)Today
$0.00145
1 years ago
$0.001118
C-Cash Price History (CCASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0015 | $0.00151 | $0.00142 | $0.00146 | $119.402K |
2025-07-16 | $0.001556 | $0.00157 | $0.00148 | $0.0015 | $116.209K |
2025-07-15 | $0.001522 | $0.00156 | $0.00151 | $0.00155 | $172.131K |
2025-07-14 | -- | $0.001547 | $0.001509 | -- | -- |
2025-07-13 | $0.001535 | $0.001547 | $0.001519 | -- | -- |
2025-07-12 | -- | $0.001577 | $0.001526 | -- | -- |
2025-07-11 | $0.001521 | $0.00155 | $0.0015 | -- | -- |
2025-07-10 | $0.001541 | $0.00155 | $0.0015 | -- | -- |
2025-07-09 | -- | $0.001548 | $0.001492 | -- | -- |
2025-07-09 | $0.001516 | $0.001537 | $0.001504 | -- | -- |
2025-07-07 | $0.001507 | $0.001548 | $0.001494 | -- | -- |
2025-07-06 | -- | $0.001542 | $0.001504 | -- | -- |
2025-07-05 | -- | $0.001534 | $0.001513 | -- | -- |
2025-07-04 | $0.001503 | $0.001528 | $0.001499 | -- | -- |
2025-07-03 | -- | $0.001539 | $0.001492 | -- | -- |
2025-07-02 | $0.001497 | $0.001522 | $0.001492 | -- | -- |
2025-07-01 | $0.001513 | $0.00155 | $0.00148 | -- | -- |
2025-06-30 | $0.001521 | $0.00155 | $0.0015 | $0.00151 | $236.391K |
2025-06-29 | $0.001497 | $0.00152 | $0.00148 | $0.00152 | $267.787K |
2025-06-28 | $0.00149 | $0.00151 | $0.00147 | $0.00149 | $117.262K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
C-Cash(CCASH)
