Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000022 | $26.41970 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1.304966 |
2025-08-30 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $309.5919 |
2025-08-29 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $118.8262 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $244.1455 |
2025-08-25 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $68.45924 |
2025-08-24 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.604264 |
2025-08-23 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $101.1175 |
2025-08-22 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $13.11343 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $39.77425 |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $30.69586 |
2025-08-19 | $0.000021 | $0.000023 | $0.000019 | $0.000021 | $110.4409 |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-16 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $41.87915 |
2025-08-15 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $0.073567 |
2025-08-14 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $314.7995 |
Bytecoin(BCN)
