Success Kid(SKID)Today
$0.006288
1 years ago
$0.025954
Success Kid Price History
(SKID)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006075 | $0.006495 | $0.006025 | $0.006305 | $32,679.29 |
2025-09-01 | $0.006466 | $0.006627 | $0.005848 | $0.006075 | $36,129.83 |
2025-08-31 | $0.006506 | $0.006789 | $0.006424 | $0.006458 | $34,026.79 |
2025-08-30 | $0.007008 | $0.006970 | $0.006443 | $0.006505 | $41,341.74 |
2025-08-29 | $0.007398 | $0.007354 | $0.006918 | $0.007006 | $44,090.08 |
2025-08-28 | $0.006933 | $0.007675 | $0.006959 | $0.007400 | $67,230.74 |
2025-08-27 | $0.006793 | $0.007249 | $0.006803 | $0.006933 | $58,560.59 |
2025-08-26 | $0.006894 | $0.006938 | $0.006515 | $0.006794 | $39,535.15 |
2025-08-25 | $0.007302 | $0.007499 | $0.006845 | $0.006894 | $36,406.54 |
2025-08-24 | $0.007036 | $0.007316 | $0.006954 | $0.007303 | $52,221.21 |
2025-08-23 | $0.006848 | $0.007878 | $0.006727 | $0.007036 | $89,080.63 |
2025-08-22 | $0.006504 | $0.006849 | $0.006355 | $0.006847 | $249.912K |
2025-08-21 | $0.006952 | $0.007022 | $0.006491 | $0.006497 | $263.771K |
2025-08-20 | $0.005720 | $0.007342 | $0.005704 | $0.006952 | $305.277K |
2025-08-19 | $0.006057 | $0.006124 | $0.005683 | $0.005720 | $246.248K |
2025-08-18 | $0.005794 | $0.006095 | $0.005490 | $0.006057 | $292.452K |
2025-08-17 | $0.005731 | $0.018914 | $0.005007 | $0.005794 | $289.116K |
2025-08-16 | $0.005985 | $0.005740 | $0.005540 | $0.005729 | $312.462K |
2025-08-15 | $0.006430 | $0.006379 | $0.005534 | $0.005985 | $307.321K |
2025-08-14 | $0.006444 | $0.006809 | $0.006258 | $0.006425 | $309.161K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Success Kid(SKID)
