Success Kid(SKID)Today
$0.006696
1 years ago
$0.030965
Success Kid Price History (SKID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006845 | $0.006468 | -- | -- |
2025-07-16 | $0.006159 | $0.006682 | $0.005889 | -- | -- |
2025-07-15 | $0.007090 | $0.007240 | $0.006089 | -- | -- |
2025-07-14 | -- | $0.007462 | $0.006731 | -- | -- |
2025-07-13 | $0.006318 | $0.006561 | $0.006211 | -- | -- |
2025-07-12 | $0.005644 | $0.006562 | $0.005579 | -- | -- |
2025-07-11 | $0.005359 | $0.005677 | $0.005290 | -- | -- |
2025-07-10 | $0.005034 | $0.005349 | $0.004951 | -- | -- |
2025-07-09 | -- | $0.005867 | $0.005291 | -- | -- |
2025-07-09 | $0.005408 | $0.005460 | $0.004951 | -- | -- |
2025-07-07 | $0.005812 | $0.005983 | $0.005757 | -- | -- |
2025-07-06 | $0.006134 | $0.006154 | $0.005754 | -- | -- |
2025-07-05 | $0.006032 | $0.006218 | $0.005867 | -- | -- |
2025-07-04 | $0.006195 | $0.006580 | $0.005889 | -- | -- |
2025-07-03 | $0.005690 | $0.005945 | $0.005518 | -- | -- |
2025-07-02 | $0.005512 | $0.005696 | $0.005267 | -- | -- |
2025-07-01 | $0.005634 | $0.005846 | $0.005531 | -- | -- |
2025-06-30 | $0.005879 | $0.005883 | $0.005531 | -- | -- |
2025-06-29 | $0.005487 | $0.005919 | $0.005432 | -- | -- |
2025-06-28 | $0.005371 | $0.005545 | $0.005358 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Success Kid(SKID)
