Global Coin Research(GCR)Today
$0.138648
1 years ago
$0.176478
2 years ago
$0.272955
3 years ago
$0.965579
4 years ago
$0.289744
Global Coin Research Price History (GCR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.138887 | $0.138886 | -- | -- |
2025-07-15 | -- | $0.138888 | $0.138873 | -- | -- |
2025-07-14 | $0.139725 | $0.13974 | $0.139725 | -- | -- |
2025-07-13 | $0.141094 | $0.141107 | $0.140248 | -- | -- |
2025-07-12 | -- | $0.141102 | $0.141087 | -- | -- |
2025-07-11 | -- | $0.141101 | $0.140235 | -- | -- |
2025-07-10 | -- | $0.140511 | $0.140496 | -- | -- |
2025-07-09 | -- | $0.140511 | $0.140496 | -- | -- |
2025-07-09 | -- | $0.140511 | $0.140495 | -- | -- |
2025-07-07 | -- | $0.140756 | $0.140728 | -- | -- |
2025-07-06 | -- | $0.140756 | $0.140728 | -- | -- |
2025-07-05 | $0.140743 | $0.140756 | $0.140728 | -- | -- |
2025-07-04 | -- | $0.140830 | $0.140769 | -- | -- |
2025-07-03 | -- | $0.141694 | $0.140815 | -- | -- |
2025-07-02 | -- | $0.141695 | $0.141583 | -- | -- |
2025-07-01 | -- | $0.142359 | $0.142359 | -- | -- |
2025-06-30 | $0.142344 | $0.142359 | $0.142344 | -- | -- |
2025-06-29 | -- | $0.142364 | $0.142344 | -- | -- |
2025-06-28 | -- | $0.142478 | $0.142464 | -- | -- |
2025-06-27 | -- | $0.142478 | $0.142464 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Global Coin Research(GCR)
