Global Coin Research(GCR)Today
$0.125366
1 years ago
$0.244887
2 years ago
$0.26568
3 years ago
$1.96
4 years ago
$1.051
Global Coin Research Price History
(GCR)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-03 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-02 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-01 | -- | $0.125366 | $0.125366 | -- | -- |
2025-08-31 | -- | $0.125376 | $0.124562 | -- | -- |
2025-08-30 | -- | $0.124576 | $0.124563 | -- | -- |
2025-08-29 | -- | $0.125228 | $0.125216 | -- | -- |
2025-08-28 | -- | $0.125228 | $0.125204 | -- | -- |
2025-08-27 | $0.126920 | $0.126932 | $0.125204 | $0.125216 | $280.8231 |
2025-08-26 | -- | $0.126933 | $0.126919 | -- | -- |
2025-08-25 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-24 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-23 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-22 | -- | $0.128045 | $0.128019 | -- | -- |
2025-08-21 | -- | $0.128634 | $0.128032 | -- | -- |
2025-08-20 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-19 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-18 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-17 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-16 | -- | $0.129214 | $0.129214 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Global Coin Research(GCR)
