Thena(THE)Today
$0.4297
1 years ago
$0.293055
2 years ago
$0.232193
Thena Price History (THE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4536 | $0.5395 | $0.436 | $0.4437 | $11.539M |
2025-07-16 | $0.467865 | $0.628 | $0.433 | $0.4547 | $31.329M |
2025-07-15 | $0.3106 | $0.4758 | $0.3066 | $0.4677 | $27.751M |
2025-07-14 | $0.2816 | $0.3374 | $0.2759 | $0.3094 | $4.404M |
2025-07-13 | $0.269637 | $0.284 | $0.2676 | $0.2811 | $1.075M |
2025-07-12 | $0.287785 | $0.3046 | $0.2686 | $0.2691 | $2.289M |
2025-07-11 | $0.248143 | $0.2994 | $0.2479 | $0.2866 | $3.630M |
2025-07-10 | $0.234228 | $0.2501 | $0.2339 | $0.2474 | $496.617K |
2025-07-09 | -- | $0.24 | $0.2299 | -- | -- |
2025-07-09 | $0.231592 | $0.2364 | $0.2309 | $0.2339 | $86,324.98 |
2025-07-07 | $0.238970 | $0.2428 | $0.2354 | $0.2377 | $88,481.73 |
2025-07-06 | $0.238143 | $0.241 | $0.2287 | $0.239 | $105.024K |
2025-07-05 | $0.255928 | $0.2562 | $0.2327 | $0.2382 | $243.037K |
2025-07-04 | $0.261551 | $0.2687 | $0.2551 | $0.2561 | $92,734.22 |
2025-07-03 | $0.261382 | $0.2713 | $0.2612 | $0.2612 | $347.763K |
2025-07-02 | $0.256910 | $0.2616 | $0.2483 | $0.2616 | $165.721K |
2025-07-01 | $0.264607 | $0.2663 | $0.2531 | $0.2571 | $140.655K |
2025-06-30 | $0.258811 | $0.2771 | $0.2582 | $0.2647 | $343.660K |
2025-06-29 | $0.259826 | $0.2677 | $0.2582 | $0.2586 | $115.727K |
2025-06-28 | $0.259128 | $0.2623 | $0.254 | $0.2592 | $87,560.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Thena(THE)
