Thena(THE)Today
$0.3379
1 years ago
$0.167234
2 years ago
$0.099341
Thena Price History
(THE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.328296 | $0.3387 | $0.3156 | $0.3301 | $445.130K |
2025-09-01 | $0.353417 | $0.3571 | $0.3254 | $0.327429 | $7.917M |
2025-08-31 | $0.355218 | $0.362 | $0.3492 | $0.353306 | $6.147M |
2025-08-30 | $0.345203 | $0.3575 | $0.3396 | $0.355217 | $8.077M |
2025-08-29 | $0.371841 | $0.3774 | $0.3369 | $0.344238 | $12.031M |
2025-08-28 | $0.369033 | $0.3785 | $0.3608 | $0.372563 | $8.873M |
2025-08-27 | $0.362879 | $0.3736 | $0.3615 | $0.369303 | $7.686M |
2025-08-26 | $0.373123 | $0.3865 | $0.3537 | $0.363022 | $15.518M |
2025-08-25 | $0.411651 | $0.4276 | $0.3668 | $0.3709 | $974.813K |
2025-08-24 | $0.413942 | $0.4189 | $0.4026 | $0.411389 | $11.873M |
2025-08-23 | $0.404780 | $0.437 | $0.4076 | $0.414075 | $16.380M |
2025-08-22 | $0.390219 | $0.4088 | $0.3713 | $0.404479 | $13.288M |
2025-08-21 | $0.399423 | $0.4199 | $0.386 | $0.389530 | $12.056M |
2025-08-20 | $0.413160 | $0.4091 | $0.3853 | $0.398619 | $11.710M |
2025-08-19 | $0.425141 | $0.4323 | $0.4055 | $0.412558 | $11.682M |
2025-08-18 | $0.466210 | $0.466 | $0.4182 | $0.426683 | $21.862M |
2025-08-17 | $0.462026 | $0.4782 | $0.4563 | $0.467239 | $15.050M |
2025-08-16 | $0.412342 | $0.4835 | $0.4126 | $0.461924 | $39.515M |
2025-08-15 | $0.422767 | $0.4421 | $0.4043 | $0.411076 | $17.502M |
2025-08-14 | $0.434876 | $0.4726 | $0.3935 | $0.422261 | $35.407M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Thena(THE)
