VitaDAO(VITA)Today
$1.2715
1 years ago
$1.76
2 years ago
$3.2
3 years ago
$0.832112
4 years ago
$0.749088
VitaDAO Price History (VITA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.190490 | $1.2579 | $1.1847 | $1.2422 | $1.377M |
2025-07-15 | $1.1744 | $1.2079 | $1.1482 | $1.1914 | $867.613K |
2025-07-14 | $1.1293 | $1.2433 | $1.1211 | $1.1735 | $1.368M |
2025-07-13 | $1.054559 | $1.1371 | $1.0542 | $1.1292 | $831.649K |
2025-07-12 | $1.260109 | $1.256 | $1.0321 | $1.0547 | $1.757M |
2025-07-11 | $1.123935 | $1.2756 | $1.1219 | $1.2499 | $2.146M |
2025-07-10 | $1.076513 | $1.1286 | $1.0594 | $1.1229 | $1.348M |
2025-07-09 | $1.032542 | $1.0983 | $1.0304 | $1.0735 | $606.817K |
2025-07-09 | -- | $1.0719 | $1.0209 | -- | -- |
2025-07-07 | $1.076452 | $1.1002 | $1.0592 | $1.0601 | $466.037K |
2025-07-06 | $1.048534 | $1.079 | $1.039 | $1.0755 | $422.031K |
2025-07-05 | $1.047359 | $1.0542 | $1.0356 | $1.0473 | $465.493K |
2025-07-04 | $1.099492 | $1.1077 | $1.0474 | $1.0474 | $439.690K |
2025-07-03 | $1.080334 | $1.1488 | $1.0803 | $1.098 | $1.067M |
2025-07-02 | $1.049110 | $1.0814 | $1.0014 | $1.0803 | $357.401K |
2025-07-01 | $1.059983 | $1.0766 | $1.0233 | $1.0494 | $520.127K |
2025-06-30 | $1.054410 | $1.0981 | $1.0433 | $1.0615 | $703.973K |
2025-06-29 | $1.015867 | $1.0614 | $1.0162 | $1.0539 | $291.471K |
2025-06-28 | $1.010730 | $1.0169 | $0.994 | $1.0166 | $350.568K |
2025-06-27 | $1.004030 | $1.0212 | $0.996 | $1.0109 | $433.576K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VitaDAO(VITA)
