Buyai(BAI)Today
$0.000032
Buyai Price History (BAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-07-16 | -- | $0.000030 | $0.000029 | -- | -- |
2025-07-15 | -- | $0.000029 | $0.000029 | -- | -- |
2025-07-14 | -- | $0.000029 | $0.000028 | -- | -- |
2025-07-13 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-12 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-11 | -- | $0.000031 | $0.000029 | -- | -- |
2025-07-10 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-07-09 | -- | $0.000028 | $0.000027 | -- | -- |
2025-07-09 | -- | $0.000028 | $0.000028 | -- | -- |
2025-07-07 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-07-06 | $0.000031 | $0.000031 | $0.000028 | -- | -- |
2025-07-05 | $0.000031 | $0.000031 | $0.000031 | -- | -- |
2025-07-04 | $0.000113 | $0.000113 | $0.000031 | $0.000031 | $5,532.875 |
2025-07-03 | -- | $0.000324 | $0.000177 | -- | -- |
2025-07-02 | $0.000346 | $0.000673 | $0.000149 | -- | -- |
2025-07-01 | -- | $0.000709 | $0.000242 | -- | -- |
2025-06-30 | $0.000815 | $0.000997 | $0.000671 | -- | -- |
2025-06-29 | $0.001018 | $0.001122 | $0.000750 | -- | -- |
2025-06-28 | $0.000881 | $0.001183 | $0.000677 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Buyai(BAI)
