Ontology Gas(ONG)Today
$0.201257
1 years ago
$0.339358
2 years ago
$0.253666
3 years ago
$0.371927
4 years ago
$0.758379
5 years ago
$0.179582
6 years ago
$0.213391
Ontology Gas Price History (ONG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.194579 | $0.201503 | $0.191032 | -- | -- |
2025-07-15 | -- | $0.197626 | $0.189057 | -- | -- |
2025-07-14 | -- | $0.202351 | $0.194055 | -- | -- |
2025-07-13 | $0.188084 | $0.20025 | $0.1874 | -- | -- |
2025-07-12 | $0.188382 | $0.197618 | $0.185746 | -- | -- |
2025-07-11 | $0.176094 | $0.19123 | $0.175809 | -- | -- |
2025-07-10 | $0.173563 | $0.178844 | $0.172657 | -- | -- |
2025-07-09 | -- | $0.169514 | $0.165662 | -- | -- |
2025-07-09 | $0.168858 | $0.174905 | $0.168769 | -- | -- |
2025-07-07 | $0.167596 | $0.170004 | $0.167216 | -- | -- |
2025-07-06 | $0.164518 | $0.16857 | $0.162637 | -- | -- |
2025-07-05 | $0.166579 | $0.16687 | $0.163957 | -- | -- |
2025-07-04 | $0.170425 | $0.173668 | $0.166116 | -- | -- |
2025-07-03 | $0.167271 | $0.174583 | $0.167218 | -- | -- |
2025-07-02 | $0.160756 | $0.168416 | $0.15842 | -- | -- |
2025-07-01 | $0.167143 | $0.168545 | $0.159232 | -- | -- |
2025-06-30 | $0.165483 | $0.171732 | $0.165289 | -- | -- |
2025-06-29 | $0.164692 | $0.168587 | $0.163709 | -- | -- |
2025-06-28 | $0.164618 | $0.16572 | $0.161811 | -- | -- |
2025-06-27 | $0.165504 | $0.167434 | $0.162763 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ontology Gas(ONG)
