Inbred Cat(INBRED)Today
$0.000386
1 years ago
$0.000503
Inbred Cat Price History (INBRED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000386 | $0.000353 | -- | -- |
2025-07-15 | -- | $0.000380 | $0.000355 | -- | -- |
2025-07-14 | -- | $0.000387 | $0.000359 | -- | -- |
2025-07-13 | -- | $0.000374 | $0.000358 | -- | -- |
2025-07-12 | $0.000387 | $0.000395 | $0.000359 | -- | -- |
2025-07-11 | $0.000366 | $0.000395 | $0.000352 | -- | -- |
2025-07-10 | $0.000354 | $0.000371 | $0.000346 | -- | -- |
2025-07-09 | -- | $0.000354 | $0.000323 | -- | -- |
2025-07-09 | -- | $0.000350 | $0.000328 | -- | -- |
2025-07-07 | $0.000350 | $0.000354 | $0.000334 | -- | -- |
2025-07-06 | $0.000354 | $0.000360 | $0.000342 | -- | -- |
2025-07-05 | $0.000340 | $0.000349 | $0.000335 | -- | -- |
2025-07-04 | -- | $0.000388 | $0.000346 | -- | -- |
2025-07-03 | -- | $0.000388 | $0.000347 | -- | -- |
2025-07-02 | $0.000357 | $0.000371 | $0.000345 | -- | -- |
2025-07-01 | $0.000367 | $0.000372 | $0.000346 | -- | -- |
2025-06-30 | -- | $0.000363 | $0.000346 | -- | -- |
2025-06-29 | -- | $0.000370 | $0.000334 | -- | -- |
2025-06-28 | $0.000343 | $0.000350 | $0.000327 | -- | -- |
2025-06-27 | $0.000321 | $0.000347 | $0.000313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Inbred Cat(INBRED)
