Burrow(BRRR)Today
$0.002557
1 years ago
$0.005598
2 years ago
$0.000213
3 years ago
$0.009315
Burrow Price History
(BRRR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002861 | $0.002385 | $0.002463 | $496.4526 |
2025-09-01 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-31 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-30 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-29 | $0.003046 | $0.003061 | $0.003005 | -- | -- |
2025-08-28 | -- | $0.003097 | $0.003041 | $0.003046 | $45.16330 |
2025-08-27 | -- | $0.003196 | $0.003065 | -- | -- |
2025-08-26 | -- | $0.003384 | $0.002970 | -- | -- |
2025-08-25 | $0.003172 | $0.003313 | $0.003019 | -- | -- |
2025-08-24 | $0.003505 | $0.003550 | $0.003109 | -- | -- |
2025-08-23 | $0.003312 | $0.003697 | $0.003363 | $0.003505 | $56.44084 |
2025-08-22 | $0.003166 | $0.003795 | $0.003098 | $0.003312 | $9.978607 |
2025-08-21 | $0.003184 | $0.003246 | $0.003166 | $0.003166 | $4.775122 |
2025-08-20 | $0.003179 | $0.003239 | $0.003077 | $0.003184 | $1.016684 |
2025-08-19 | $0.003290 | $0.003362 | $0.003171 | $0.003179 | $23.65946 |
2025-08-18 | -- | $0.003350 | $0.003226 | -- | -- |
2025-08-17 | $0.003474 | $0.003474 | $0.003381 | -- | -- |
2025-08-16 | $0.003378 | $0.003474 | $0.003293 | $0.003474 | $184.7479 |
2025-08-15 | $0.003459 | $0.003543 | $0.003301 | $0.003383 | $262.7221 |
2025-08-14 | $0.003595 | $0.003787 | $0.003366 | $0.003440 | $96.97579 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Burrow(BRRR)
