Burrow(BRRR)Today
$0.001775
1 years ago
$0.007828
2 years ago
$0.000334
3 years ago
$0.012368
Burrow Price History (BRRR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001783 | $0.001634 | -- | -- |
2025-07-15 | -- | $0.001911 | $0.001796 | -- | -- |
2025-07-14 | $0.001872 | $0.001959 | $0.001837 | -- | -- |
2025-07-13 | $0.001813 | $0.001937 | $0.001813 | -- | -- |
2025-07-12 | -- | $0.001984 | $0.001867 | -- | -- |
2025-07-11 | $0.001746 | $0.001960 | $0.001741 | -- | -- |
2025-07-10 | $0.001674 | $0.001770 | $0.001652 | -- | -- |
2025-07-09 | $0.001580 | $0.001669 | $0.001570 | -- | -- |
2025-07-09 | -- | $0.001629 | $0.001575 | -- | -- |
2025-07-07 | $0.001449 | $0.001658 | $0.001305 | -- | -- |
2025-07-06 | -- | $0.001328 | $0.001291 | -- | -- |
2025-07-05 | -- | $0.001343 | $0.001303 | -- | -- |
2025-07-04 | -- | $0.001475 | $0.001388 | -- | -- |
2025-07-03 | -- | $0.001466 | $0.001349 | -- | -- |
2025-07-02 | -- | $0.001361 | $0.001271 | -- | -- |
2025-07-01 | -- | $0.001369 | $0.001304 | -- | -- |
2025-06-30 | $0.001315 | $0.001424 | $0.001314 | -- | -- |
2025-06-29 | $0.001305 | $0.001341 | $0.001293 | -- | -- |
2025-06-28 | $0.001412 | $0.001428 | $0.001240 | -- | -- |
2025-06-27 | -- | $0.001420 | $0.001375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Burrow(BRRR)
