BurnX(BRNX)Today
$0.000261
BurnX Price History (BRNX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000258 | $0.000282 | $0.000253 | -- | -- |
2025-07-17 | -- | $0.000286 | $0.000258 | -- | -- |
2025-07-16 | -- | $0.000283 | $0.000266 | -- | -- |
2025-07-15 | $0.000272 | $0.000276 | $0.000265 | -- | -- |
2025-07-14 | -- | $0.000313 | $0.000275 | -- | -- |
2025-07-13 | $0.000306 | $0.000317 | $0.000303 | -- | -- |
2025-07-12 | $0.000349 | $0.000360 | $0.000315 | -- | -- |
2025-07-11 | -- | $0.000346 | $0.000337 | -- | -- |
2025-07-10 | -- | $0.000346 | $0.000337 | -- | -- |
2025-07-09 | $0.000341 | $0.000341 | $0.000326 | -- | -- |
2025-07-09 | -- | $0.000358 | $0.000334 | -- | -- |
2025-07-07 | $0.000360 | $0.000363 | $0.000354 | -- | -- |
2025-07-06 | -- | $0.000382 | $0.000380 | -- | -- |
2025-07-05 | -- | $0.000382 | $0.000380 | -- | -- |
2025-07-04 | -- | $0.000399 | $0.000380 | -- | -- |
2025-07-03 | $0.000374 | $0.000390 | $0.000359 | -- | -- |
2025-07-02 | -- | $0.000391 | $0.000368 | -- | -- |
2025-07-01 | $0.000379 | $0.000391 | $0.000368 | -- | -- |
2025-06-30 | -- | $0.000393 | $0.000372 | -- | -- |
2025-06-29 | -- | $0.000387 | $0.000364 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
BurnX(BRNX)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
