BurnX(BRNX)Today
$0.000134
BurnX Price History
(BRNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000138 | $0.000134 | -- | -- |
2025-09-01 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-26 | -- | $0.000138 | $0.000134 | -- | -- |
2025-08-25 | -- | $0.000145 | $0.000134 | -- | -- |
2025-08-24 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-23 | $0.000165 | $0.000165 | $0.000165 | -- | -- |
2025-08-22 | -- | $0.000165 | $0.000149 | $0.000165 | $30.84281 |
2025-08-21 | -- | $0.000172 | $0.000150 | -- | -- |
2025-08-20 | $0.000151 | $0.000151 | $0.000150 | -- | -- |
2025-08-19 | -- | $0.000155 | $0.000151 | $0.000151 | $13.54898 |
2025-08-18 | $0.000183 | $0.000183 | $0.000183 | -- | -- |
2025-08-17 | -- | $0.000183 | $0.000183 | $0.000183 | $8.808530 |
2025-08-16 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-15 | -- | $0.000172 | $0.000168 | $0.000168 | $16.87817 |
2025-08-14 | -- | $0.000192 | $0.000192 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BurnX(BRNX)
