Taiko(TAIKO)Today
$0.5264
1 years ago
$2.45
Taiko Price History (TAIKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4659 | $0.5046 | $0.4632 | $0.4913 | $945.035K |
2025-07-16 | $0.445663 | $0.4695 | $0.445 | $0.4647 | $277.217K |
2025-07-15 | $0.4548 | $0.4639 | $0.435 | $0.4465 | $147.462K |
2025-07-14 | $0.4679 | $0.4842 | $0.4521 | $0.4531 | $217.241K |
2025-07-13 | $0.428975 | $0.4729 | $0.4284 | $0.4684 | $135.507K |
2025-07-12 | $0.432442 | $0.4729 | $0.4268 | $0.4285 | $269.842K |
2025-07-11 | $0.397452 | $0.4457 | $0.3969 | $0.4336 | $334.268K |
2025-07-10 | $0.391438 | $0.4063 | $0.39 | $0.3967 | $249.233K |
2025-07-09 | -- | $0.399 | $0.3728 | -- | -- |
2025-07-09 | $0.393668 | $0.4028 | $0.3869 | $0.3914 | $121.893K |
2025-07-07 | $0.387752 | $0.3919 | $0.3791 | $0.3803 | $106.909K |
2025-07-06 | $0.391345 | $0.3942 | $0.3786 | $0.3871 | $107.990K |
2025-07-05 | $0.397672 | $0.4164 | $0.3888 | $0.391 | $114.327K |
2025-07-04 | $0.380150 | $0.4151 | $0.3798 | $0.3976 | $105.354K |
2025-07-03 | $0.378252 | $0.3909 | $0.3765 | $0.3799 | $165.177K |
2025-07-02 | $0.365258 | $0.3782 | $0.3523 | $0.3781 | $98,283.49 |
2025-07-01 | $0.382434 | $0.391 | $0.362 | $0.3651 | $108.306K |
2025-06-30 | $0.371702 | $0.3937 | $0.3708 | $0.3816 | $141.477K |
2025-06-29 | $0.368234 | $0.3809 | $0.3651 | $0.3718 | $99,071.39 |
2025-06-28 | $0.366044 | $0.3715 | $0.3606 | $0.3669 | $98,972.29 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Taiko(TAIKO)
