Taiko(TAIKO)Today
$0.4036
1 years ago
$1.5
Taiko Price History
(TAIKO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.415509 | $0.4167 | $0.3932 | $0.398208 | $9.965M |
2025-08-31 | $0.411125 | $0.4452 | $0.4083 | $0.415756 | $17.964M |
2025-08-30 | $0.410576 | $0.4141 | $0.4013 | $0.410849 | $7.547M |
2025-08-29 | $0.429623 | $0.4368 | $0.4051 | $0.409722 | $15.581M |
2025-08-28 | $0.419985 | $0.4321 | $0.4114 | $0.429670 | $10.932M |
2025-08-27 | $0.400083 | $0.4215 | $0.3995 | $0.420102 | $16.436M |
2025-08-26 | $0.410445 | $0.4105 | $0.3847 | $0.399971 | $12.319M |
2025-08-25 | $0.425236 | $0.4402 | $0.4049 | $0.4091 | $171.113K |
2025-08-24 | $0.436385 | $0.4398 | $0.4188 | $0.424931 | $6.436M |
2025-08-23 | $0.425709 | $0.4427 | $0.428 | $0.436053 | $12.246M |
2025-08-22 | $0.408285 | $0.4305 | $0.3968 | $0.426105 | $15.699M |
2025-08-21 | $0.419570 | $0.4275 | $0.4064 | $0.407932 | $11.185M |
2025-08-20 | $0.422027 | $0.4231 | $0.4082 | $0.419447 | $14.767M |
2025-08-19 | $0.439071 | $0.4453 | $0.418 | $0.422053 | $14.665M |
2025-08-18 | $0.466404 | $0.4646 | $0.4287 | $0.439444 | $17.453M |
2025-08-17 | $0.452609 | $0.468 | $0.4441 | $0.466873 | $11.853M |
2025-08-16 | $0.437046 | $0.4539 | $0.4322 | $0.452318 | $8.683M |
2025-08-15 | $0.465333 | $0.4618 | $0.4324 | $0.435605 | $14.373M |
2025-08-14 | $0.4952 | $0.5227 | $0.4589 | $0.464622 | $37.870M |
2025-08-13 | $0.477623 | $0.5003 | $0.4751 | $0.494526 | $20.229M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Taiko(TAIKO)
