Bunicorn(BUNI)Today
$0.002480
Bunicorn Price History (BUNI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002480 | $0.002480 | -- | -- |
2025-07-15 | -- | $0.002531 | $0.002469 | -- | -- |
2025-07-14 | $0.002524 | $0.002580 | $0.002520 | -- | -- |
2025-07-13 | $0.002473 | $0.002521 | $0.002472 | -- | -- |
2025-07-12 | -- | $0.002495 | $0.002424 | -- | -- |
2025-07-11 | $0.002424 | $0.002495 | $0.002424 | -- | -- |
2025-07-10 | $0.002406 | $0.002442 | $0.002394 | -- | -- |
2025-07-09 | -- | $0.002414 | $0.002389 | -- | -- |
2025-07-09 | -- | $0.002412 | $0.002387 | -- | -- |
2025-07-07 | $0.002410 | $0.002414 | $0.002378 | -- | -- |
2025-07-06 | $0.002379 | $0.002389 | $0.002372 | -- | -- |
2025-07-05 | -- | $0.002399 | $0.002387 | -- | -- |
2025-07-04 | $0.002392 | $0.002413 | $0.002391 | -- | -- |
2025-07-03 | -- | $0.002412 | $0.002392 | -- | -- |
2025-07-02 | $0.002349 | $0.002395 | $0.002344 | -- | -- |
2025-07-01 | $0.002391 | $0.002398 | $0.002375 | -- | -- |
2025-06-30 | -- | $0.002385 | $0.002375 | -- | -- |
2025-06-29 | -- | $0.002361 | $0.002361 | -- | -- |
2025-06-28 | -- | $0.002365 | $0.002353 | -- | -- |
2025-06-27 | -- | $0.002365 | $0.002354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bunicorn(BUNI)
