Bunicorn(BUNI)Today
$0.003075
Bunicorn Price History
(BUNI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003084 | $0.003043 | -- | -- |
2025-09-01 | -- | $0.003084 | $0.003063 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003094 | -- | -- |
2025-08-30 | -- | $0.003123 | $0.003096 | -- | -- |
2025-08-29 | $0.003142 | $0.003174 | $0.003089 | $0.003118 | $57.65920 |
2025-08-28 | $0.003124 | $0.003189 | $0.003110 | $0.003142 | $3.565740 |
2025-08-27 | $0.003088 | $0.003133 | $0.003085 | $0.003125 | $2.519781 |
2025-08-26 | -- | $0.003093 | $0.003024 | $0.003088 | $10.74856 |
2025-08-25 | -- | $0.003197 | $0.003134 | -- | -- |
2025-08-24 | $0.003229 | $0.003208 | $0.003108 | $0.003163 | $5.631498 |
2025-08-23 | $0.003179 | $0.003251 | $0.003180 | $0.003229 | $10.00285 |
2025-08-22 | $0.003073 | $0.003191 | $0.003033 | $0.003176 | $6.366204 |
2025-08-21 | -- | $0.003191 | $0.003025 | $0.003073 | $36.10768 |
2025-08-20 | -- | $0.003027 | $0.002981 | -- | -- |
2025-08-19 | -- | $0.003086 | $0.003006 | $0.003009 | $6.058262 |
2025-08-18 | $0.003104 | $0.003104 | $0.003104 | -- | -- |
2025-08-17 | $0.003012 | $0.003120 | $0.003012 | $0.003104 | $2.951539 |
2025-08-16 | $0.002978 | $0.003018 | $0.002959 | $0.003012 | $2.856736 |
2025-08-15 | -- | $0.003060 | $0.002939 | -- | -- |
2025-08-14 | -- | $0.003125 | $0.003037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bunicorn(BUNI)
