DOGE on Solana(SDOGE)Today
$0.000072
DOGE on Solana Price History
(SDOGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $55.32225 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $329.1070 |
2025-08-30 | $0.000084 | $0.000084 | $0.000080 | $0.000082 | $34.36197 |
2025-08-29 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $88.44827 |
2025-08-28 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000086 | $0.000078 | -- | -- |
2025-08-26 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $123.7746 |
2025-08-25 | -- | $0.000091 | $0.000081 | -- | -- |
2025-08-24 | $0.000086 | $0.000090 | $0.000085 | $0.000087 | $106.4881 |
2025-08-23 | $0.000083 | $0.000094 | $0.000082 | $0.000085 | $2,479.067 |
2025-08-22 | $0.000076 | $0.000083 | $0.000075 | $0.000083 | $72.80373 |
2025-08-21 | $0.000081 | $0.000083 | $0.000076 | $0.000077 | $778.5399 |
2025-08-20 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $16.35584 |
2025-08-19 | $0.000081 | $0.000081 | $0.000078 | $0.000078 | $25.78980 |
2025-08-18 | $0.000087 | $0.000086 | $0.000079 | $0.000081 | $255.3814 |
2025-08-17 | $0.000084 | $0.000087 | $0.000083 | $0.000087 | $18.43719 |
2025-08-16 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $113.9923 |
2025-08-15 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $6.296759 |
2025-08-14 | $0.000089 | $0.000094 | $0.000085 | $0.000087 | $233.2078 |
2025-08-13 | $0.000083 | $0.000092 | $0.000084 | $0.000089 | $344.4373 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DOGE on Solana(SDOGE)
