Bull(BULL)Today
$0.000124
Bull Price History (BULL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000124 | $0.000111 | -- | -- |
2025-07-16 | $0.000131 | $0.000132 | $0.000111 | -- | -- |
2025-07-15 | $0.000132 | $0.000132 | $0.000131 | -- | -- |
2025-07-14 | -- | $0.000132 | $0.000120 | -- | -- |
2025-07-13 | $0.000123 | $0.000133 | $0.000120 | -- | -- |
2025-07-12 | $0.000127 | $0.000133 | $0.000106 | -- | -- |
2025-07-11 | $0.000107 | $0.000107 | $0.000106 | -- | -- |
2025-07-10 | $0.000107 | $0.000107 | $0.000094 | -- | -- |
2025-07-09 | -- | $0.000094 | $0.000094 | -- | -- |
2025-07-09 | -- | $0.000094 | $0.000094 | -- | -- |
2025-07-07 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2025-07-06 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2025-07-05 | $0.000094 | $0.000097 | $0.000094 | -- | -- |
2025-07-04 | $0.000100 | $0.000100 | $0.000097 | -- | -- |
2025-07-03 | -- | $0.000098 | $0.000095 | -- | -- |
2025-07-02 | -- | $0.000095 | $0.000094 | -- | -- |
2025-07-01 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-06-30 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-06-29 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-06-28 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bull(BULL)
