Inbox(INBOX)Today
$0.000905
Inbox Price History
(INBOX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000914 | $0.000939 | $0.000877 | $0.000883 | $3,064.834 |
2025-09-01 | $0.001007 | $0.001019 | $0.000880 | $0.000911 | $12,141.18 |
2025-08-31 | $0.000913 | $0.001010 | $0.000911 | $0.001007 | $8,252.906 |
2025-08-30 | $0.001099 | $0.000991 | $0.000902 | $0.000913 | $26,378.92 |
2025-08-29 | $0.000876 | $0.001413 | $0.000853 | $0.001099 | $112.175K |
2025-08-28 | $0.000876 | $0.000952 | $0.000839 | $0.000876 | $13,412.26 |
2025-08-27 | $0.000721 | $0.000964 | $0.000715 | $0.000876 | $27,648.67 |
2025-08-26 | $0.000795 | $0.000827 | $0.000666 | $0.000722 | $12,753.12 |
2025-08-25 | $0.000802 | $0.000846 | $0.000733 | $0.000795 | $16,207.46 |
2025-08-24 | $0.000809 | $0.000896 | $0.000760 | $0.000802 | $19,400.09 |
2025-08-23 | $0.000813 | $0.000904 | $0.000801 | $0.000809 | $15,083.50 |
2025-08-22 | $0.000811 | $0.000820 | $0.000727 | $0.000813 | $24,319.42 |
2025-08-21 | $0.000608 | $0.000861 | $0.000605 | $0.000811 | $36,728.52 |
2025-08-20 | $0.000629 | $0.000674 | $0.000602 | $0.000608 | $16,175.59 |
2025-08-19 | $0.000754 | $0.000759 | $0.000626 | $0.000626 | $15,597.84 |
2025-08-18 | $0.000813 | $0.000809 | $0.000725 | $0.000757 | $4,365.263 |
2025-08-17 | $0.000784 | $0.000819 | $0.000763 | $0.000813 | $7,869.145 |
2025-08-16 | $0.000690 | $0.000824 | $0.000583 | $0.000784 | $51,204.85 |
2025-08-15 | $0.000792 | $0.000749 | $0.000572 | $0.000692 | $19,251.09 |
2025-08-14 | $0.000906 | $0.000933 | $0.000705 | $0.000791 | $12,422.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Inbox(INBOX)
