Inbox(INBOX)Today
$0.000410
Inbox Price History (INBOX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000386 | $0.000294 | -- | -- |
2025-07-16 | $0.000298 | $0.000302 | $0.000274 | -- | -- |
2025-07-15 | $0.000370 | $0.000385 | $0.000284 | -- | -- |
2025-07-14 | -- | $0.000407 | $0.000358 | -- | -- |
2025-07-13 | $0.000348 | $0.000367 | $0.000348 | -- | -- |
2025-07-12 | $0.000360 | $0.000380 | $0.000349 | -- | -- |
2025-07-11 | $0.000355 | $0.000383 | $0.000342 | -- | -- |
2025-07-10 | $0.000374 | $0.000413 | $0.000340 | -- | -- |
2025-07-09 | $0.000309 | $0.000358 | $0.000285 | -- | -- |
2025-07-09 | -- | $0.000326 | $0.000259 | -- | -- |
2025-07-07 | $0.000269 | $0.000283 | $0.000249 | -- | -- |
2025-07-06 | $0.000306 | $0.000358 | $0.000264 | -- | -- |
2025-07-05 | $0.000364 | $0.000422 | $0.000342 | -- | -- |
2025-07-04 | $0.000398 | $0.000438 | $0.000379 | -- | -- |
2025-07-03 | -- | $0.000471 | $0.000358 | -- | -- |
2025-07-02 | $0.000454 | $0.000507 | $0.000445 | -- | -- |
2025-07-01 | $0.000513 | $0.000542 | $0.000490 | -- | -- |
2025-06-30 | -- | $0.000555 | $0.000490 | -- | -- |
2025-06-29 | -- | $0.000561 | $0.000503 | -- | -- |
2025-06-28 | $0.000631 | $0.000650 | $0.000502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inbox(INBOX)
