Bugna(BGA)Today
$0.000000
1 years ago
$0.000026
Bugna Price History
(BGA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $459.3145 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.76250 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.4598 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.98543 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.14918 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26388 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.56594 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $207.9473 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.694566 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9114 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23667 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.9178 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.333673 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.05683 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.705290 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.56840 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.65667 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $426.6900 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $750.3189 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.4071 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bugna(BGA)
