BTCs(BTCS)Today
$0.117669
1 years ago
$0.27734
BTCs Price History (BTCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.123976 | $0.109703 | -- | -- |
2025-07-16 | $0.112177 | $0.116105 | $0.106197 | -- | -- |
2025-07-15 | $0.101584 | $0.117183 | $0.099316 | -- | -- |
2025-07-14 | $0.109164 | $0.109951 | $0.101982 | -- | -- |
2025-07-13 | $0.106489 | $0.114322 | $0.101421 | -- | -- |
2025-07-12 | $0.112792 | $0.117051 | $0.102318 | -- | -- |
2025-07-11 | $0.098947 | $0.117287 | $0.098941 | -- | -- |
2025-07-10 | $0.110373 | $0.121333 | $0.092353 | -- | -- |
2025-07-09 | -- | $0.123837 | $0.100144 | -- | -- |
2025-07-09 | $0.113710 | $0.121343 | $0.111835 | -- | -- |
2025-07-07 | $0.122513 | $0.154863 | $0.115869 | -- | -- |
2025-07-06 | $0.128127 | $0.131219 | $0.113504 | -- | -- |
2025-07-05 | -- | $0.134417 | $0.122535 | -- | -- |
2025-07-04 | $0.125996 | $0.128267 | $0.122711 | -- | -- |
2025-07-03 | $0.128246 | $0.131352 | $0.119333 | -- | -- |
2025-07-02 | $0.122423 | $0.128003 | $0.115420 | -- | -- |
2025-07-01 | $0.130830 | $0.135516 | $0.125728 | -- | -- |
2025-06-30 | $0.126724 | $0.136532 | $0.126424 | -- | -- |
2025-06-29 | $0.122818 | $0.133634 | $0.119333 | -- | -- |
2025-06-28 | $0.115946 | $0.127121 | $0.113541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BTCs(BTCS)
