Ion(ION)Today
$90.05
1 years ago
$235.72
2 years ago
$694.79
3 years ago
$705.42
4 years ago
$990.74
Ion Price History (ION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $89.12 | $83.09 | -- | -- |
2025-07-16 | -- | $83.97 | $77.6 | -- | -- |
2025-07-15 | -- | $82.14 | $77.55 | -- | -- |
2025-07-14 | -- | $88.36 | $81.75 | -- | -- |
2025-07-13 | $83.19579 | $88.06532 | $83.19579 | -- | -- |
2025-07-12 | $82.60876 | $85.02852 | $80.21328 | -- | -- |
2025-07-11 | $74.29657 | $83.12966 | $74.14201 | -- | -- |
2025-07-10 | $71.32048 | $75.17308 | $71.23557 | -- | -- |
2025-07-09 | $69.59392 | $71.96147 | $69.09392 | -- | -- |
2025-07-09 | -- | $75.47310 | $69.20408 | -- | -- |
2025-07-07 | $69.13483 | $70.89347 | $66.50800 | -- | -- |
2025-07-06 | -- | $68.21595 | $65.85513 | -- | -- |
2025-07-05 | -- | $68.24596 | $65.19699 | -- | -- |
2025-07-04 | -- | $72.53972 | $67.68700 | -- | -- |
2025-07-03 | $68.97793 | $72.32704 | $68.04638 | -- | -- |
2025-07-02 | $67.53647 | $68.59373 | $65.42360 | -- | -- |
2025-07-01 | $67.45856 | $67.95110 | $65.08996 | -- | -- |
2025-06-30 | $68.06197 | $70.37 | $66.14 | -- | -- |
2025-06-29 | $70.13232 | $70.89 | $68.4 | -- | -- |
2025-06-28 | $64.06691 | $70.34 | $62.41 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ion(ION)
