Ion(ION)Today
$65.92
1 years ago
$170.17
2 years ago
$403.82
3 years ago
$1,127.17
4 years ago
$2,508.53
Ion Price History
(ION)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $70.68784 | $71.12 | $67.97 | $68.69453 | $33.25365 |
2025-08-31 | $71.24929 | $72.49 | $69.85 | $70.81404 | $199.3074 |
2025-08-30 | -- | $72.23 | $69.26 | -- | -- |
2025-08-29 | $79.61678 | $81.17 | $69.34 | -- | -- |
2025-08-28 | $79.04131 | $80.5 | $78.12 | $79.61678 | $229.0985 |
2025-08-27 | $75.66114 | $79.72 | $75.85 | $79.24288 | $569.0363 |
2025-08-26 | $79.95664 | $79.66 | $75.06 | $75.56421 | $639.5168 |
2025-08-25 | -- | $85.25 | $78.69 | $79.95664 | $28.62409 |
2025-08-24 | -- | $86.64 | $80.2 | -- | -- |
2025-08-23 | $85.43635 | $88.74 | $85.29 | $85.40471 | $215.9748 |
2025-08-22 | -- | $86.26 | $79.02 | -- | -- |
2025-08-21 | -- | $85.37 | $82.32 | -- | -- |
2025-08-20 | $81.57881 | $82.77 | $79.71 | $81.92795 | $151.4174 |
2025-08-19 | $83.60408 | $84.94 | $81.03 | $81.39830 | $81.30531 |
2025-08-18 | $91.13524 | $90.47 | $82.04 | $83.63997 | $557.1998 |
2025-08-17 | -- | $93.27 | $88.49 | -- | -- |
2025-08-16 | -- | $89.92 | $86.49 | -- | -- |
2025-08-15 | $88.84351 | $92.2 | $85.8 | $86.36381 | $681.9784 |
2025-08-14 | $95.88428 | $96.5 | $87.3 | $88.84351 | $461.2318 |
2025-08-13 | $78.28542 | $99.54 | $77.1 | $95.88428 | $7,759.565 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ion(ION)
