Nerva(XNV)Today
$0.020909
1 years ago
$0.041018
2 years ago
$0.022012
3 years ago
$0.007355
Nerva Price History (XNV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.021992 | $0.021983 | -- | -- |
2025-07-16 | $0.021973 | $0.021983 | $0.021972 | -- | -- |
2025-07-15 | $0.019000 | $0.021978 | $0.017996 | -- | -- |
2025-07-14 | $0.018905 | $0.019003 | $0.018903 | -- | -- |
2025-07-13 | -- | $0.018906 | $0.018903 | -- | -- |
2025-07-12 | $0.018901 | $0.018906 | $0.016689 | -- | -- |
2025-07-11 | -- | $0.018914 | $0.014005 | -- | -- |
2025-07-10 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-09 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-09 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-07 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-06 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-05 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-04 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-03 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-02 | -- | $0.006402 | $0.006402 | -- | -- |
2025-07-01 | -- | $0.006402 | $0.006402 | -- | -- |
2025-06-30 | -- | $0.006402 | $0.006402 | -- | -- |
2025-06-29 | $0.006401 | $0.006402 | $0.006401 | -- | -- |
2025-06-28 | -- | $0.006401 | $0.006401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nerva(XNV)
![Henlo [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_henlo.png)
