Biochar(CHAR)Today
$155.06
1 years ago
$161.21
Biochar Price History (CHAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $153.3124 | $155.64 | $151.91 | -- | -- |
2025-07-16 | $154.9463 | $155.67 | $153.61 | -- | -- |
2025-07-15 | -- | $155.38 | $153.51 | -- | -- |
2025-07-14 | -- | $159.52 | $151.93 | -- | -- |
2025-07-13 | -- | $158.1104 | $155.1241 | -- | -- |
2025-07-12 | $156.3362 | $157.0805 | $155.2915 | -- | -- |
2025-07-11 | $155.9789 | $158.9642 | $155.1797 | -- | -- |
2025-07-10 | $155.3942 | $157.6781 | $155.0488 | -- | -- |
2025-07-09 | $154.0825 | $156.1976 | $154.0277 | -- | -- |
2025-07-09 | -- | $155.9810 | $154.2233 | -- | -- |
2025-07-07 | $155.1777 | $156.4525 | $154.8186 | -- | -- |
2025-07-06 | $154.2932 | $156.3826 | $153.9604 | -- | -- |
2025-07-05 | $153.5296 | $155.0279 | $153.2011 | -- | -- |
2025-07-04 | $154.1262 | $156.4231 | $153.6016 | -- | -- |
2025-07-03 | $154.9611 | $155.5517 | $152.5491 | -- | -- |
2025-07-02 | $152.2238 | $153.6140 | $151.8501 | -- | -- |
2025-07-01 | $152.9456 | $154.0108 | $152.1488 | -- | -- |
2025-06-30 | $152.9715 | $153.65 | $151.99 | -- | -- |
2025-06-29 | $153.2197 | $154.11 | $152.77 | -- | -- |
2025-06-28 | $151.9599 | $153.32 | $151.61 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Biochar(CHAR)
