Marutaro(MARU)Today
$0.000353
Marutaro Price History
(MARU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000361 | $0.000367 | $0.000081 | $0.000357 | $216.5221 |
2025-09-01 | $0.000361 | $0.000369 | $0.000351 | $0.000362 | $502.0945 |
2025-08-31 | $0.000356 | $0.000363 | $0.000351 | $0.000361 | $484.9891 |
2025-08-30 | $0.000339 | $0.000366 | $0.000347 | $0.000355 | $3,184.051 |
2025-08-29 | $0.000380 | $0.000383 | $0.000337 | $0.000337 | $3,870.315 |
2025-08-28 | $0.000377 | $0.000401 | $0.000347 | $0.000381 | $8,238.071 |
2025-08-27 | $0.000479 | $0.000444 | $0.000369 | $0.000377 | $9,186.650 |
2025-08-26 | $0.000491 | $0.000492 | $0.000420 | $0.000479 | $4,772.090 |
2025-08-25 | $0.000517 | $0.000543 | $0.000486 | $0.000491 | $1,620.349 |
2025-08-24 | $0.000585 | $0.000581 | $0.000515 | $0.000516 | $4,069.961 |
2025-08-23 | $0.000549 | $0.000604 | $0.000552 | $0.000585 | $4,645.737 |
2025-08-22 | $0.000448 | $0.000561 | $0.000443 | $0.000549 | $4,878.034 |
2025-08-21 | $0.000456 | $0.000472 | $0.000446 | $0.000448 | $1,848.567 |
2025-08-20 | $0.000424 | $0.000468 | $0.000415 | $0.000455 | $4,256.514 |
2025-08-19 | $0.000531 | $0.000531 | $0.000422 | $0.000428 | $6,026.733 |
2025-08-18 | $0.000601 | $0.000599 | $0.000501 | $0.000528 | $5,700.040 |
2025-08-17 | $0.000593 | $0.000602 | $0.000581 | $0.000601 | $6,404.506 |
2025-08-16 | $0.000608 | $0.000624 | $0.000576 | $0.000593 | $4,191.145 |
2025-08-15 | $0.000621 | $0.000645 | $0.000571 | $0.000608 | $5,676.465 |
2025-08-14 | $0.000517 | $0.000734 | $0.000520 | $0.000621 | $14,808.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Marutaro(MARU)
