BRK690k(BRK)Today
$623.85
BRK690k Price History (BRK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $617.65 | $590.1 | -- | -- |
2025-07-16 | -- | $536.89 | $536.23 | -- | -- |
2025-07-15 | -- | $550.91 | $528.89 | -- | -- |
2025-07-14 | -- | $554.28 | $543.09 | -- | -- |
2025-07-13 | -- | $542.9669 | $532.0878 | -- | -- |
2025-07-12 | -- | $550.7529 | $536.2815 | -- | -- |
2025-07-11 | -- | $503.1716 | $503.1716 | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-09 | -- | $465.4860 | $460.1887 | -- | -- |
2025-07-09 | -- | $479.3601 | $463.3381 | -- | -- |
2025-07-07 | -- | $526.4548 | $460.4315 | -- | -- |
2025-07-06 | -- | $526.4548 | $460.4315 | -- | -- |
2025-07-05 | -- | $526.4548 | $460.4315 | -- | -- |
2025-07-04 | -- | $526.4548 | $460.4315 | -- | -- |
2025-07-03 | -- | $526.4548 | $460.4315 | -- | -- |
2025-07-02 | -- | $533.2808 | $518.6761 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | $7,120.674 |
2025-06-29 | -- | -- | -- | -- | $6,555.723 |
2025-06-28 | -- | -- | -- | -- | $6,956.709 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BRK690k(BRK)
