WiFi Map(WIFI)Today
$0.005626
1 years ago
$0.032017
2 years ago
$0.024049
WiFi Map Price History
(WIFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008300 | $0.007392 | $0.004756 | $0.004885 | $424.072K |
2025-09-01 | $0.003269 | $0.012488 | $0.003389 | $0.007607 | $1.338M |
2025-08-31 | $0.002640 | $0.003477 | $0.002629 | $0.003161 | $142.518K |
2025-08-30 | $0.002720 | $0.002811 | $0.002509 | $0.002640 | $84,965.63 |
2025-08-29 | $0.002785 | $0.002872 | $0.002710 | $0.002724 | $119.118K |
2025-08-28 | $0.002857 | $0.002857 | $0.002766 | $0.002788 | $121.858K |
2025-08-27 | $0.002891 | $0.002921 | $0.002848 | $0.002855 | $117.423K |
2025-08-26 | $0.003179 | $0.003242 | $0.002869 | $0.002947 | $143.197K |
2025-08-25 | $0.003961 | $0.004199 | $0.003153 | $0.003179 | $182.089K |
2025-08-24 | $0.003335 | $0.003965 | $0.003309 | $0.003907 | $106.272K |
2025-08-23 | $0.003318 | $0.003345 | $0.003268 | $0.003331 | $118.983K |
2025-08-22 | $0.003479 | $0.003533 | $0.003264 | $0.003323 | $112.708K |
2025-08-21 | $0.003394 | $0.003497 | $0.003328 | $0.003469 | $115.862K |
2025-08-20 | $0.003391 | $0.003402 | $0.003339 | $0.003389 | $106.855K |
2025-08-19 | $0.003439 | $0.003445 | $0.003377 | $0.003380 | $111.603K |
2025-08-18 | $0.003362 | $0.003482 | $0.003357 | $0.003423 | $110.757K |
2025-08-17 | $0.003633 | $0.003653 | $0.003315 | $0.003380 | $76,552.42 |
2025-08-16 | $0.003660 | $0.003696 | $0.003566 | $0.003650 | $103.837K |
2025-08-15 | $0.003686 | $0.003743 | $0.003630 | $0.003666 | $98,022.07 |
2025-08-14 | $0.003713 | $0.003771 | $0.003653 | $0.003700 | $99,713.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WiFi Map(WIFI)
