Bright Union(BRIGHT)Today
$0.001458
Bright Union Price History
(BRIGHT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001458 | $0.001450 | -- | -- |
2025-08-31 | -- | $0.001460 | $0.001444 | -- | -- |
2025-08-30 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-29 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-28 | $0.001594 | $0.001594 | $0.001594 | -- | -- |
2025-08-27 | $0.001570 | $0.001601 | $0.001567 | $0.001594 | $457.4291 |
2025-08-26 | -- | $0.001663 | $0.001530 | $0.001570 | $677.0819 |
2025-08-25 | -- | $0.001913 | $0.001811 | -- | -- |
2025-08-24 | -- | $0.001861 | $0.001849 | -- | -- |
2025-08-23 | -- | $0.001908 | $0.001830 | -- | -- |
2025-08-22 | -- | $0.001911 | $0.001729 | -- | -- |
2025-08-21 | -- | $0.001828 | $0.001800 | -- | -- |
2025-08-20 | -- | $0.001871 | $0.001863 | -- | -- |
2025-08-19 | -- | $0.001871 | $0.001863 | -- | -- |
2025-08-18 | -- | $0.001871 | $0.001863 | -- | -- |
2025-08-17 | -- | $0.001871 | $0.001861 | -- | -- |
2025-08-16 | -- | $0.001873 | $0.001853 | -- | -- |
2025-08-15 | -- | $0.002071 | $0.002050 | -- | -- |
2025-08-14 | -- | $0.002193 | $0.001994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bright Union(BRIGHT)
