Bridged Wrapped stETH (Gnosis)(WSTETH)Today
$4,123.4
1 years ago
$4,045.31
Bridged Wrapped stETH (Gnosis) Price History (WSTETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,655.029 | $3,935.72 | $3,611.27 | -- | -- |
2025-07-15 | -- | $3,696.96 | $3,544.01 | -- | -- |
2025-07-14 | -- | $3,711.51 | $3,562.12 | -- | -- |
2025-07-13 | $3,522.297 | $3,674.16 | $3,504.16 | -- | -- |
2025-07-12 | $3,567.480 | $3,655.17 | $3,516.18 | -- | -- |
2025-07-11 | $3,345.643 | $3,690.17 | $3,340.43 | -- | -- |
2025-07-10 | $3,186.132 | $3,401.68 | $3,184.51 | -- | -- |
2025-07-09 | $3,092.366 | $3,217.86 | $3,090.88 | -- | -- |
2025-07-09 | -- | $3,135.49 | $3,041.4 | -- | -- |
2025-07-07 | $3,085.085 | $3,136.01 | $3,048.02 | -- | -- |
2025-07-06 | $3,031.125 | $3,098.76 | $3,007.82 | -- | -- |
2025-07-05 | $3,025.828 | $3,057.72 | $2,988.11 | -- | -- |
2025-07-04 | $3,113.849 | $3,162.6 | $3,018 | -- | -- |
2025-07-03 | $3,021.486 | $3,179.42 | $3,016.84 | -- | -- |
2025-07-02 | $2,924.056 | $3,015.26 | $2,876.97 | -- | -- |
2025-07-01 | $2,987.665 | $3,044.14 | $2,919.16 | -- | -- |
2025-06-30 | $2,940.559 | $3,045.3 | $2,922.39 | -- | -- |
2025-06-29 | $2,937.769 | $2,972 | $2,926.88 | -- | -- |
2025-06-28 | $2,946.560 | $2,946.56 | $2,885.6 | -- | -- |
2025-06-27 | $2,929.039 | $2,966.6 | $2,898.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped stETH (Gnosis)(WSTETH)
