HomeBrowse Crypto PricesTreasureHistorical data of Treasure

TreasureTreasure Price History (MAGIC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.1742
$0.1803
$0.1666
$0.1738
$1.804M
2025-07-16
$0.173599
$0.1781
$0.1705
$0.174
$1.410M
2025-07-15
$0.1777
$0.1804
$0.1623
$0.1743
$1.886M
2025-07-14
$0.1808
$0.1865
$0.1755
$0.177
$2.174M
2025-07-13
$0.176922
$0.1856
$0.1764
$0.1793
$1.609M
2025-07-12
$0.187798
$0.191
$0.1754
$0.1768
$2.780M
2025-07-11
$0.182746
$0.2045
$0.1821
$0.1876
$8.097M
2025-07-10
$0.200404
$0.2084
$0.1703
$0.1833
$17.121M
2025-07-09
$0.154177
$0.2227
$0.1512
$0.2023
$36.623M
2025-07-09
--
$0.1718
$0.1177
--
--
2025-07-07
$0.120968
$0.1237
$0.1193
$0.1207
$434.984K
2025-07-06
$0.121468
$0.1219
$0.1171
$0.1209
$512.609K
2025-07-05
$0.121230
$0.1226
$0.1197
$0.1217
$466.540K
2025-07-04
$0.125886
$0.1308
$0.121
$0.1213
$427.888K
2025-07-03
$0.124208
$0.1309
$0.1241
$0.1259
$1.010M
2025-07-02
$0.122024
$0.1252
$0.1193
$0.1243
$770.798K
2025-07-01
$0.127085
$0.1297
$0.1207
$0.1221
$726.388K
2025-06-30
$0.128367
$0.1346
$0.1261
$0.1273
$1.123M
2025-06-29
$0.129809
$0.1329
$0.1275
$0.1284
$1.025M
2025-06-28
$0.128549
$0.1349
$0.1222
$0.1293
$1.644M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
TreasureTreasure(MAGIC)
Today
$0.1812
1 years ago
$0.560122
2 years ago
$0.806679
3 years ago
$0.343924