Treasure(MAGIC)Today
$0.1812
1 years ago
$0.560122
2 years ago
$0.806679
3 years ago
$0.343924
Treasure Price History (MAGIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1742 | $0.1803 | $0.1666 | $0.1738 | $1.804M |
2025-07-16 | $0.173599 | $0.1781 | $0.1705 | $0.174 | $1.410M |
2025-07-15 | $0.1777 | $0.1804 | $0.1623 | $0.1743 | $1.886M |
2025-07-14 | $0.1808 | $0.1865 | $0.1755 | $0.177 | $2.174M |
2025-07-13 | $0.176922 | $0.1856 | $0.1764 | $0.1793 | $1.609M |
2025-07-12 | $0.187798 | $0.191 | $0.1754 | $0.1768 | $2.780M |
2025-07-11 | $0.182746 | $0.2045 | $0.1821 | $0.1876 | $8.097M |
2025-07-10 | $0.200404 | $0.2084 | $0.1703 | $0.1833 | $17.121M |
2025-07-09 | $0.154177 | $0.2227 | $0.1512 | $0.2023 | $36.623M |
2025-07-09 | -- | $0.1718 | $0.1177 | -- | -- |
2025-07-07 | $0.120968 | $0.1237 | $0.1193 | $0.1207 | $434.984K |
2025-07-06 | $0.121468 | $0.1219 | $0.1171 | $0.1209 | $512.609K |
2025-07-05 | $0.121230 | $0.1226 | $0.1197 | $0.1217 | $466.540K |
2025-07-04 | $0.125886 | $0.1308 | $0.121 | $0.1213 | $427.888K |
2025-07-03 | $0.124208 | $0.1309 | $0.1241 | $0.1259 | $1.010M |
2025-07-02 | $0.122024 | $0.1252 | $0.1193 | $0.1243 | $770.798K |
2025-07-01 | $0.127085 | $0.1297 | $0.1207 | $0.1221 | $726.388K |
2025-06-30 | $0.128367 | $0.1346 | $0.1261 | $0.1273 | $1.123M |
2025-06-29 | $0.129809 | $0.1329 | $0.1275 | $0.1284 | $1.025M |
2025-06-28 | $0.128549 | $0.1349 | $0.1222 | $0.1293 | $1.644M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Treasure(MAGIC)
