
Today
$0.010506
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.010577 | $0.01063 | $0.01052 | $0.01054 | $2.698M |
2025-07-15 | $0.01068 | $0.0107 | $0.01052 | $0.01057 | $2.740M |
2025-07-14 | $0.0106 | $0.01071 | $0.01056 | $0.0106 | $2.783M |
2025-07-13 | $0.010639 | $0.01067 | $0.00536 | $0.0106 | $1.529M |
2025-07-12 | $0.010628 | $0.01068 | $0.01055 | $0.01064 | $1.216M |
2025-07-11 | $0.010535 | $0.01066 | $0.01053 | $0.01062 | $1.240M |
2025-07-10 | $0.010368 | $0.01058 | $0.01036 | $0.01053 | $1.235M |
2025-07-09 | -- | $0.01043 | $0.01031 | -- | -- |
2025-07-09 | $0.010429 | $0.01043 | $0.01036 | $0.01036 | $1.171M |
2025-07-07 | $0.010289 | $0.0104 | $0.01028 | $0.01038 | $1.179M |
2025-07-06 | $0.010234 | $0.01037 | $0.01018 | $0.01028 | $1.161M |
2025-07-05 | $0.009927 | $0.01161 | $0.00774 | $0.01022 | $1.400M |
2025-07-04 | $0.009722 | $0.00996 | $0.00928 | $0.00991 | $640.075K |
2025-07-03 | $0.009753 | $0.00975 | $0.00972 | $0.00972 | $329.860K |
2025-07-02 | $0.009801 | $0.0098 | $0.00975 | $0.00975 | $669.496K |
2025-07-01 | $0.009802 | $0.0098 | $0.0098 | $0.0098 | $1.005M |
2025-06-30 | $0.009801 | $0.0098 | $0.0098 | $0.0098 | $1.147M |
2025-06-29 | $0.009801 | $0.0098 | $0.0098 | $0.0098 | $1.595M |
2025-06-28 | $0.009803 | $0.0098 | $0.00975 | $0.0098 | $1.633M |
2025-06-27 | $0.009803 | $0.0098 | $0.00977 | $0.0098 | $1.614M |