HomeBrowse Crypto PricesInfinitiCoinHistorical data of InfinitiCoin

InfinitiCoinInfinitiCoin Price History (INCO)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.010577
$0.01063
$0.01052
$0.01054
$2.698M
2025-07-15
$0.01068
$0.0107
$0.01052
$0.01057
$2.740M
2025-07-14
$0.0106
$0.01071
$0.01056
$0.0106
$2.783M
2025-07-13
$0.010639
$0.01067
$0.00536
$0.0106
$1.529M
2025-07-12
$0.010628
$0.01068
$0.01055
$0.01064
$1.216M
2025-07-11
$0.010535
$0.01066
$0.01053
$0.01062
$1.240M
2025-07-10
$0.010368
$0.01058
$0.01036
$0.01053
$1.235M
2025-07-09
--
$0.01043
$0.01031
--
--
2025-07-09
$0.010429
$0.01043
$0.01036
$0.01036
$1.171M
2025-07-07
$0.010289
$0.0104
$0.01028
$0.01038
$1.179M
2025-07-06
$0.010234
$0.01037
$0.01018
$0.01028
$1.161M
2025-07-05
$0.009927
$0.01161
$0.00774
$0.01022
$1.400M
2025-07-04
$0.009722
$0.00996
$0.00928
$0.00991
$640.075K
2025-07-03
$0.009753
$0.00975
$0.00972
$0.00972
$329.860K
2025-07-02
$0.009801
$0.0098
$0.00975
$0.00975
$669.496K
2025-07-01
$0.009802
$0.0098
$0.0098
$0.0098
$1.005M
2025-06-30
$0.009801
$0.0098
$0.0098
$0.0098
$1.147M
2025-06-29
$0.009801
$0.0098
$0.0098
$0.0098
$1.595M
2025-06-28
$0.009803
$0.0098
$0.00975
$0.0098
$1.633M
2025-06-27
$0.009803
$0.0098
$0.00977
$0.0098
$1.614M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)