Bridged Wrapped Ether (Sonic)(WETH)Today
$3,474.27
Bridged Wrapped Ether (Sonic) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,244.670 | $3,476.61 | $3,220.97 | -- | -- |
2025-07-16 | $3,044.424 | $3,262.11 | $2,983.49 | -- | -- |
2025-07-15 | -- | $3,062.06 | $2,935.25 | -- | -- |
2025-07-14 | $2,993.699 | $3,078 | $2,949.32 | -- | -- |
2025-07-13 | $2,911.525 | $2,981.648 | $2,908.320 | -- | -- |
2025-07-12 | $2,956.804 | $3,036.457 | $2,930.995 | -- | -- |
2025-07-11 | $2,768.737 | $3,024.488 | $2,764.797 | -- | -- |
2025-07-10 | $2,650.438 | $2,819.709 | $2,604.669 | -- | -- |
2025-07-09 | $2,563.142 | $2,631.956 | $2,542.363 | -- | -- |
2025-07-09 | -- | $2,584.818 | $2,517.286 | -- | -- |
2025-07-07 | $2,556.504 | $2,600.515 | $2,504.353 | -- | -- |
2025-07-06 | $2,505.849 | $2,527.213 | $2,488.969 | -- | -- |
2025-07-05 | $2,503.229 | $2,555.678 | $2,474.890 | -- | -- |
2025-07-04 | $2,575.323 | $2,633.696 | $2,536.193 | -- | -- |
2025-07-03 | $2,499.166 | $2,614.941 | $2,433.389 | -- | -- |
2025-07-02 | $2,424.022 | $2,465.383 | $2,389.496 | -- | -- |
2025-07-01 | $2,473.920 | $2,520.258 | $2,440.527 | -- | -- |
2025-06-30 | $2,434.786 | $2,521.9 | $2,419.47 | -- | -- |
2025-06-29 | $2,431.413 | $2,463.26 | $2,423.26 | -- | -- |
2025-06-28 | $2,440.991 | $2,443.08 | $2,389.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Ether (Sonic)(WETH)
