Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)Today
$126.243K
Bridged Wrapped Bitcoin (Manta Pacific) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $123.996K | $128.213K | $122.173K | -- | -- |
2025-07-16 | $116.623K | $124.545K | $115.444K | -- | -- |
2025-07-15 | -- | $120.185K | $115.267K | -- | -- |
2025-07-14 | -- | $122.340K | $117.224K | -- | -- |
2025-07-13 | $115.494K | $118.046K | $115.485K | -- | -- |
2025-07-12 | -- | $118.365K | $116.028K | -- | -- |
2025-07-11 | -- | $118.240K | $109.296K | -- | -- |
2025-07-10 | $108.978K | $111.778K | $107.948K | -- | -- |
2025-07-09 | -- | $109.385K | $107.899K | -- | -- |
2025-07-09 | -- | $109.134K | $106.916K | -- | -- |
2025-07-07 | $108.858K | $110.253K | $107.399K | -- | -- |
2025-07-06 | $107.766K | $108.288K | $106.995K | -- | -- |
2025-07-05 | -- | $108.967K | $106.397K | -- | -- |
2025-07-04 | $108.394K | $110.340K | $107.823K | -- | -- |
2025-07-03 | $108.804K | $109.931K | $106.490K | -- | -- |
2025-07-02 | $105.413K | $107.045K | $104.555K | -- | -- |
2025-07-01 | $107.323K | $107.989K | $105.712K | -- | -- |
2025-06-30 | $107.493K | $108.633K | $106.594K | -- | -- |
2025-06-29 | $107.363K | $108.285K | $97,501 | -- | -- |
2025-06-28 | $106.909K | $107.289K | $105.559K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)
