Graviton(GRAV)Today
$0.000345
1 years ago
$0.000746
2 years ago
$0.001503
3 years ago
$0.027493
Graviton Price History
(GRAV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000341 | $0.000348 | $0.000337 | $0.000344 | $175.6512 |
2025-09-01 | $0.000352 | $0.000356 | $0.000337 | $0.000341 | $158.5124 |
2025-08-31 | $0.000357 | $0.000364 | $0.000352 | $0.000352 | $154.5224 |
2025-08-30 | $0.000349 | $0.000361 | $0.000347 | $0.000355 | $39.01675 |
2025-08-29 | $0.000272 | $0.000496 | $0.000341 | $0.000349 | $13,307.48 |
2025-08-28 | $0.000260 | $0.000312 | $0.000255 | $0.000272 | $666.7213 |
2025-08-27 | $0.000242 | $0.000261 | $0.000240 | $0.000260 | $1,221.848 |
2025-08-26 | $0.000243 | $0.000244 | $0.000234 | $0.000242 | $214.6115 |
2025-08-25 | $0.000253 | $0.000262 | $0.000241 | $0.000243 | $136.0355 |
2025-08-24 | $0.000256 | $0.000258 | $0.000247 | $0.000253 | $147.3388 |
2025-08-23 | $0.000256 | $0.000262 | $0.000253 | $0.000256 | $208.1903 |
2025-08-22 | $0.000243 | $0.000259 | $0.000240 | $0.000256 | $236.6342 |
2025-08-21 | $0.000244 | $0.000253 | $0.000242 | $0.000243 | $320.9211 |
2025-08-20 | $0.000244 | $0.000246 | $0.000239 | $0.000244 | $215.5807 |
2025-08-19 | $0.000245 | $0.000251 | $0.000243 | $0.000243 | $17.93692 |
2025-08-18 | $0.000257 | $0.000257 | $0.000242 | $0.000245 | $207.4524 |
2025-08-17 | $0.000254 | $0.000267 | $0.000253 | $0.000257 | $170.8334 |
2025-08-16 | $0.000237 | $0.000254 | $0.000237 | $0.000254 | $272.2332 |
2025-08-15 | $0.000278 | $0.000275 | $0.000236 | $0.000237 | $1,801.991 |
2025-08-14 | $0.000336 | $0.000338 | $0.000274 | $0.000278 | $2,591.531 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Graviton(GRAV)
