Graviton(GRAV)Today
$0.000255
1 years ago
$0.000823
2 years ago
$0.002745
3 years ago
$0.014626
Graviton Price History (GRAV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000254 | $0.000244 | -- | -- |
2025-07-16 | -- | $0.000246 | $0.000228 | -- | -- |
2025-07-15 | $0.000237 | $0.000255 | $0.000228 | -- | -- |
2025-07-14 | $0.000212 | $0.000255 | $0.000210 | -- | -- |
2025-07-13 | $0.000203 | $0.000216 | $0.000203 | -- | -- |
2025-07-12 | -- | $0.000241 | $0.000205 | -- | -- |
2025-07-11 | $0.000201 | $0.000257 | $0.000198 | -- | -- |
2025-07-10 | $0.000192 | $0.000207 | $0.000192 | -- | -- |
2025-07-09 | $0.000217 | $0.000224 | $0.000192 | -- | -- |
2025-07-09 | -- | $0.000221 | $0.000186 | -- | -- |
2025-07-07 | $0.000203 | $0.000211 | $0.000191 | -- | -- |
2025-07-06 | $0.000191 | $0.000225 | $0.000185 | -- | -- |
2025-07-05 | $0.000185 | $0.000189 | $0.000183 | -- | -- |
2025-07-04 | -- | $0.000194 | $0.000187 | -- | -- |
2025-07-03 | $0.000187 | $0.000198 | $0.000184 | -- | -- |
2025-07-02 | $0.000180 | $0.000208 | $0.000178 | -- | -- |
2025-07-01 | $0.000183 | $0.000185 | $0.000178 | -- | -- |
2025-06-30 | -- | $0.000191 | $0.000180 | -- | -- |
2025-06-29 | $0.000190 | $0.000193 | $0.000184 | -- | -- |
2025-06-28 | $0.000193 | $0.000194 | $0.000189 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Graviton(GRAV)
