Bridged USDC (Core)(USDC)Today
$1.004
1 years ago
$1.006
Bridged USDC (Core) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.998242 | $1.013 | $0.993129 | -- | -- |
2025-07-16 | $0.998811 | $1.015 | $0.991623 | -- | -- |
2025-07-15 | -- | $1.01 | $0.987535 | -- | -- |
2025-07-14 | -- | $1.005 | $0.992698 | -- | -- |
2025-07-13 | $1.000384 | $1.010446 | $0.991017 | -- | -- |
2025-07-12 | -- | $1.006621 | $0.989436 | -- | -- |
2025-07-11 | -- | $1.012967 | $0.993781 | -- | -- |
2025-07-10 | $1.000493 | $1.011313 | $0.995976 | -- | -- |
2025-07-09 | $1.000378 | $1.010388 | $0.990107 | -- | -- |
2025-07-09 | -- | $1.025355 | $0.956006 | -- | -- |
2025-07-07 | $1.002181 | $1.011105 | $0.985802 | -- | -- |
2025-07-06 | $1.004570 | $1.017395 | $0.989321 | -- | -- |
2025-07-05 | $0.994861 | $1.018236 | $0.991548 | -- | -- |
2025-07-04 | $0.998318 | $1.049831 | $0.986434 | -- | -- |
2025-07-03 | -- | $1.013055 | $0.990835 | -- | -- |
2025-07-02 | $1.000596 | $1.013872 | $0.988319 | -- | -- |
2025-07-01 | $1.010033 | $1.063941 | $0.976214 | -- | -- |
2025-06-30 | $0.998311 | $1.053 | $0.976215 | -- | -- |
2025-06-29 | -- | $1.01 | $0.990373 | -- | -- |
2025-06-28 | -- | $1.008 | $0.993619 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDC (Core)(USDC)
