Standard Bridged USDC.e (Optimism)(USDC.E)Today
$1.001
1 years ago
$1.001
Standard Bridged USDC.e (Optimism) Price History
(USDC.E)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999797 | $1.002 | $0.997421 | $1.000611 | $1.353M |
2025-09-01 | $0.999779 | $1.002 | $0.997924 | $0.999752 | $1.177M |
2025-08-31 | $0.999634 | $1.001 | $0.99848 | $0.999748 | $15.534M |
2025-08-30 | $0.999793 | $1.001 | $0.997979 | $0.999697 | $794.645K |
2025-08-29 | $0.999685 | $1.002 | $0.998399 | $0.999690 | $1.119M |
2025-08-28 | $0.999770 | $1.002 | $0.998128 | $1.000202 | $1.519M |
2025-08-27 | $1.000859 | $1.001 | $0.997377 | $0.999822 | $1.123M |
2025-08-26 | $1.000578 | $1.002 | $0.997605 | $1.001014 | $1.479M |
2025-08-25 | $0.999803 | $1.003 | $0.997375 | $1.000578 | $1.404M |
2025-08-24 | $0.999805 | $1.001 | $0.998199 | $0.999760 | $703.480K |
2025-08-23 | $0.999911 | $1.002 | $0.998248 | $0.999602 | $1.504M |
2025-08-22 | $0.999738 | $1.005 | $0.990232 | $1.000510 | $1.367M |
2025-08-21 | $0.999432 | $1.001 | $0.998249 | $0.999843 | $971.264K |
2025-08-20 | $0.999864 | $1.002 | $0.997574 | $0.999971 | $1.213M |
2025-08-19 | $0.999808 | $1.002 | $0.996947 | $0.999653 | $1.195M |
2025-08-18 | $0.999907 | $1.002 | $0.998392 | $0.999614 | $1.940M |
2025-08-17 | $0.999740 | $1.001 | $0.998704 | $0.999816 | $881.314K |
2025-08-16 | $0.999923 | $1.002 | $0.997523 | $0.999922 | $2.511M |
2025-08-15 | $0.999460 | $1.004 | $0.997136 | $0.999767 | $958.071K |
2025-08-14 | $0.999425 | $1.002 | $0.996541 | $0.999013 | $2.878M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Standard Bridged USDC.e (Optimism)(USDC.E)
