Standard Bridged USDC.e (Optimism)(USDC.E)Today
$1
1 years ago
$1
Standard Bridged USDC.e (Optimism) Price History (USDC.E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.997987 | -- | -- |
2025-07-16 | $0.999330 | $1.003 | $0.997583 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998471 | -- | -- |
2025-07-14 | -- | $1.004 | $0.998436 | -- | -- |
2025-07-13 | $1.001207 | $1.001 | $0.998655 | -- | -- |
2025-07-12 | $1.000320 | $1.002 | $0.997755 | -- | -- |
2025-07-11 | $0.999981 | $1.005 | $0.996752 | -- | -- |
2025-07-10 | $1.000159 | $1.002 | $0.997975 | -- | -- |
2025-07-09 | $1.000555 | $1.001 | $0.998258 | -- | -- |
2025-07-09 | -- | $1.001 | $0.998481 | -- | -- |
2025-07-07 | $0.999791 | $1.001 | $0.998779 | -- | -- |
2025-07-06 | $0.999903 | $1.001 | $0.998604 | -- | -- |
2025-07-05 | $0.999904 | $1.001 | $0.9987 | -- | -- |
2025-07-04 | $0.999959 | $1.002 | $0.998388 | -- | -- |
2025-07-03 | $1.000244 | $1.002 | $0.998135 | -- | -- |
2025-07-02 | $0.999857 | $1.001 | $0.998483 | -- | -- |
2025-07-01 | $0.999941 | $1.001 | $0.99791 | -- | -- |
2025-06-30 | $0.999868 | $1.002 | $0.998189 | -- | -- |
2025-06-29 | $0.999553 | $1 | $0.999177 | -- | -- |
2025-06-28 | $0.999498 | $1.001 | $0.99892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Standard Bridged USDC.e (Optimism)(USDC.E)
