Robotic Doge(DOGER)Today
$0.000000
Robotic Doge Price History
(DOGER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $805.4459 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,566.304 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,430.258 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,409.707 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,437.958 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,392.600 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,063.731 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,200.672 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,797.710 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,718.894 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,104.529 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,354.998 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,979.67 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,518.38 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.6302 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.33860 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.74972 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.02463 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.47686 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.07259 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Robotic Doge(DOGER)
