Grrr(GRRR)Today
$0.001030
Grrr Price History
(GRRR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001019 | $0.001075 | $0.000976 | $0.001026 | $16,173.12 |
2025-09-01 | $0.001187 | $0.001202 | $0.000920 | $0.001008 | $49,096.43 |
2025-08-31 | $0.001224 | $0.001272 | $0.001160 | $0.001181 | $10,339.29 |
2025-08-30 | $0.001241 | $0.001315 | $0.001208 | $0.001217 | $13,402.51 |
2025-08-29 | $0.001246 | $0.001395 | $0.001222 | $0.001241 | $20,883.79 |
2025-08-28 | $0.001113 | $0.001524 | $0.001038 | $0.001253 | $56,748.27 |
2025-08-27 | $0.001083 | $0.001133 | $0.001056 | $0.001119 | $12,065.57 |
2025-08-26 | $0.001095 | $0.001107 | $0.001014 | $0.001083 | $12,236.47 |
2025-08-25 | $0.001271 | $0.001278 | $0.001046 | $0.001095 | $38,708.26 |
2025-08-24 | $0.001183 | $0.001335 | $0.001045 | $0.001271 | $35,017.53 |
2025-08-23 | $0.001173 | $0.001276 | $0.001164 | $0.001182 | $13,225.82 |
2025-08-22 | $0.001120 | $0.001205 | $0.001078 | $0.001167 | $16,078.09 |
2025-08-21 | $0.001268 | $0.001262 | $0.001023 | $0.001110 | $32,194.04 |
2025-08-20 | $0.001117 | $0.001348 | $0.001105 | $0.001268 | $39,645.17 |
2025-08-19 | $0.001093 | $0.001143 | $0.001025 | $0.001123 | $20,939.31 |
2025-08-18 | $0.001190 | $0.001213 | $0.001014 | $0.001089 | $39,534.97 |
2025-08-17 | $0.001212 | $0.001252 | $0.001142 | $0.001190 | $21,399.66 |
2025-08-16 | $0.001241 | $0.001303 | $0.001174 | $0.001220 | $21,074.70 |
2025-08-15 | $0.001423 | $0.001405 | $0.001178 | $0.001241 | $36,343.35 |
2025-08-14 | $0.001428 | $0.001546 | $0.001250 | $0.001423 | $110.141K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Grrr(GRRR)
