Grrr(GRRR)Today
$0.001113
Grrr Price History (GRRR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001103 | $0.001349 | $0.001070 | -- | -- |
2025-07-16 | $0.001029 | $0.001126 | $0.000951 | -- | -- |
2025-07-15 | -- | $0.001343 | $0.000970 | -- | -- |
2025-07-14 | -- | $0.001238 | $0.000997 | -- | -- |
2025-07-13 | -- | $0.001308 | $0.000981 | -- | -- |
2025-07-12 | $0.001263 | $0.001313 | $0.001194 | -- | -- |
2025-07-11 | $0.001358 | $0.001504 | $0.001246 | -- | -- |
2025-07-10 | $0.001380 | $0.001626 | $0.001380 | -- | -- |
2025-07-09 | -- | $0.001460 | $0.001250 | -- | -- |
2025-07-09 | -- | $0.001420 | $0.001257 | -- | -- |
2025-07-07 | $0.001492 | $0.001577 | $0.001400 | -- | -- |
2025-07-06 | $0.001525 | $0.001639 | $0.001432 | -- | -- |
2025-07-05 | $0.001507 | $0.001803 | $0.001455 | -- | -- |
2025-07-04 | -- | $0.001744 | $0.001540 | -- | -- |
2025-07-03 | -- | $0.001775 | $0.001524 | -- | -- |
2025-07-02 | $0.001419 | $0.002125 | $0.001352 | -- | -- |
2025-07-01 | -- | $0.001585 | $0.001402 | -- | -- |
2025-06-30 | $0.001583 | $0.001589 | $0.001465 | -- | -- |
2025-06-29 | $0.001463 | $0.001654 | $0.001316 | -- | -- |
2025-06-28 | -- | $0.001801 | $0.001325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grrr(GRRR)
