Bridged Tether (Hashport)(USDT[HTS])Today
$0.999915
1 years ago
$0.992494
Bridged Tether (Hashport) Price History (USDT[HTS])
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.997912 | -- | -- |
2025-07-16 | $0.999813 | $1.005 | $0.997568 | -- | -- |
2025-07-15 | -- | $1.02 | $0.996888 | -- | -- |
2025-07-14 | $0.999930 | $1.004 | $0.996236 | -- | -- |
2025-07-13 | $0.999414 | $1.003925 | $0.996841 | -- | -- |
2025-07-12 | $0.999734 | $1.003350 | $0.997916 | -- | -- |
2025-07-11 | -- | $1.002695 | $0.998518 | -- | -- |
2025-07-10 | $1.000688 | $1.002433 | $0.999191 | -- | -- |
2025-07-09 | $1.002956 | $1.007193 | $1.000528 | -- | -- |
2025-07-09 | -- | $1.007216 | $1.000660 | -- | -- |
2025-07-07 | $1.003958 | $1.007184 | $1.001291 | -- | -- |
2025-07-06 | $1.005275 | $1.007325 | $1.000773 | -- | -- |
2025-07-05 | -- | $1.007629 | $0.999413 | -- | -- |
2025-07-04 | $1.003018 | $1.006918 | $1.000735 | -- | -- |
2025-07-03 | -- | $1.008260 | $1.000304 | -- | -- |
2025-07-02 | $1.002187 | $1.006467 | $1.000493 | -- | -- |
2025-07-01 | $1.003433 | $1.005988 | $1.000542 | -- | -- |
2025-06-30 | $1.002878 | $1.007 | $1 | -- | -- |
2025-06-29 | -- | $1.007 | $1.001 | -- | -- |
2025-06-28 | $1.003888 | $1.008 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Hashport)(USDT[HTS])
