Deeper Network(DPR)Today
$0.001012
1 years ago
$0.003696
2 years ago
$0.004142
3 years ago
$0.023371
4 years ago
$0.071535
Deeper Network Price History (DPR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000951 | $0.001024 | $0.000948 | -- | -- |
2025-07-15 | -- | $0.000986 | $0.000947 | -- | -- |
2025-07-14 | $0.000946 | $0.000971 | $0.000943 | -- | -- |
2025-07-13 | $0.000950 | $0.000955 | $0.000940 | -- | -- |
2025-07-12 | $0.000975 | $0.000982 | $0.000948 | -- | -- |
2025-07-11 | -- | $0.000978 | $0.000940 | -- | -- |
2025-07-10 | $0.000950 | $0.000954 | $0.000931 | -- | -- |
2025-07-09 | $0.000937 | $0.000952 | $0.000937 | -- | -- |
2025-07-09 | -- | $0.000959 | $0.000942 | -- | -- |
2025-07-07 | -- | $0.000968 | $0.000937 | -- | -- |
2025-07-06 | $0.000938 | $0.000940 | $0.000928 | -- | -- |
2025-07-05 | $0.000938 | $0.000959 | $0.000929 | -- | -- |
2025-07-04 | $0.000963 | $0.000975 | $0.000950 | -- | -- |
2025-07-03 | $0.000945 | $0.000959 | $0.000937 | -- | -- |
2025-07-02 | -- | $0.000944 | $0.000936 | -- | -- |
2025-07-01 | $0.000938 | $0.000955 | $0.000937 | -- | -- |
2025-06-30 | $0.000947 | $0.000963 | $0.000934 | -- | -- |
2025-06-29 | $0.000953 | $0.000965 | $0.000946 | -- | -- |
2025-06-28 | -- | $0.000957 | $0.000941 | -- | -- |
2025-06-27 | $0.000943 | $0.000946 | $0.000938 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Deeper Network(DPR)
