Altura(ALU)Today
$0.00894
1 years ago
$0.026432
2 years ago
$0.044395
3 years ago
$0.019738
4 years ago
$0.003201
Altura Price History (ALU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00656 | $0.00794 | $0.0065 | $0.0075 | $56,771.18 |
2025-07-16 | $0.005518 | $0.00665 | $0.0053 | $0.00658 | $434.644K |
2025-07-15 | $0.0057 | $0.006 | $0.0049 | $0.00557 | $471.040K |
2025-07-14 | $0.0058 | $0.0077 | $0.0056 | $0.0057 | $769.106K |
2025-07-13 | $0.003707 | $0.0061 | $0.0038 | $0.0057 | $432.367K |
2025-07-12 | $0.004019 | $0.00534 | $0.0036 | $0.0038 | $964.436K |
2025-07-11 | $0.004766 | $0.0052 | $0.004 | $0.0041 | $1.187M |
2025-07-10 | $0.005591 | $0.0058 | $0.0046 | $0.0049 | $745.695K |
2025-07-09 | $0.006287 | $0.0065 | $0.0056 | $0.0056 | $337.810K |
2025-07-09 | -- | $0.0094 | $0.006 | -- | -- |
2025-07-07 | $0.010164 | $0.01026 | $0.0091 | $0.0091 | $267.893K |
2025-07-06 | $0.009752 | $0.01039 | $0.0092 | $0.01011 | $235.769K |
2025-07-05 | $0.009413 | $0.01033 | $0.0094 | $0.0098 | $235.913K |
2025-07-04 | $0.010156 | $0.01079 | $0.0094 | $0.0095 | $241.395K |
2025-07-03 | $0.011347 | $0.01169 | $0.01016 | $0.01021 | $552.286K |
2025-07-02 | $0.009124 | $0.01157 | $0.0085 | $0.01131 | $200.625K |
2025-07-01 | $0.011102 | $0.01117 | $0.0089 | $0.0093 | $251.656K |
2025-06-30 | $0.011797 | $0.01239 | $0.01063 | $0.01124 | $369.662K |
2025-06-29 | $0.012494 | $0.01329 | $0.01205 | $0.01207 | $170.884K |
2025-06-28 | $0.012605 | $0.01343 | $0.01208 | $0.01235 | $203.752K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Altura(ALU)
