Bridged Andromeda(SANDR)Today
$0.003418
1 years ago
$0.074787
Bridged Andromeda Price History (SANDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003457 | $0.003319 | -- | -- |
2025-07-16 | -- | $0.003508 | $0.003308 | -- | -- |
2025-07-15 | -- | $0.003474 | $0.003307 | -- | -- |
2025-07-14 | -- | $0.003537 | $0.003350 | -- | -- |
2025-07-13 | -- | $0.004555 | $0.003276 | -- | -- |
2025-07-12 | -- | $0.003444 | $0.003307 | -- | -- |
2025-07-11 | -- | $0.003642 | $0.003388 | -- | -- |
2025-07-10 | -- | $0.003653 | $0.003579 | -- | -- |
2025-07-09 | -- | $0.003618 | $0.003592 | -- | -- |
2025-07-09 | -- | $0.003671 | $0.003541 | -- | -- |
2025-07-07 | $0.003662 | $0.003701 | $0.003589 | -- | -- |
2025-07-06 | -- | $0.003626 | $0.003605 | -- | -- |
2025-07-05 | -- | $0.003633 | $0.003546 | -- | -- |
2025-07-04 | -- | $0.003673 | $0.003597 | -- | -- |
2025-07-03 | -- | $0.003753 | $0.003576 | -- | -- |
2025-07-02 | -- | $0.003655 | $0.003583 | -- | -- |
2025-07-01 | -- | $0.003714 | $0.003627 | -- | -- |
2025-06-30 | $0.003690 | $0.003773 | $0.003628 | -- | -- |
2025-06-29 | $0.003742 | $0.003788 | $0.003651 | -- | -- |
2025-06-28 | $0.003618 | $0.003761 | $0.003564 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Andromeda(SANDR)
