R0AR Token(1R0R)Today
$0.021215
R0AR Token Price History (1R0R)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.018803 | $0.020224 | $0.018493 | -- | -- |
2025-07-15 | -- | $0.018966 | $0.018180 | -- | -- |
2025-07-14 | -- | $0.018993 | $0.018208 | -- | -- |
2025-07-13 | $0.019341 | $0.019750 | $0.018126 | -- | -- |
2025-07-12 | $0.020627 | $0.021506 | $0.019428 | -- | -- |
2025-07-11 | -- | $0.021650 | $0.020245 | -- | -- |
2025-07-10 | -- | $0.021786 | $0.020643 | -- | -- |
2025-07-09 | -- | $0.020871 | $0.020316 | -- | -- |
2025-07-09 | -- | $0.021202 | $0.020619 | -- | -- |
2025-07-07 | $0.021188 | $0.021250 | $0.020616 | -- | -- |
2025-07-06 | $0.020711 | $0.020955 | $0.020466 | -- | -- |
2025-07-05 | -- | $0.021619 | $0.020760 | -- | -- |
2025-07-04 | -- | $0.022527 | $0.021560 | -- | -- |
2025-07-03 | $0.021791 | $0.022696 | $0.021217 | -- | -- |
2025-07-02 | -- | $0.021415 | $0.020728 | -- | -- |
2025-07-01 | $0.021705 | $0.022020 | $0.021338 | -- | -- |
2025-06-30 | $0.021463 | $0.022130 | $0.021250 | -- | -- |
2025-06-29 | $0.022255 | $0.022339 | $0.021052 | -- | -- |
2025-06-28 | -- | $0.022541 | $0.022102 | -- | -- |
2025-06-27 | -- | $0.022526 | $0.021946 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
R0AR Token(1R0R)
