Bridge Mutual(BMI)Today
$0.003313
1 years ago
$0.005264
2 years ago
$0.007155
3 years ago
$0.018665
4 years ago
$0.510695
Bridge Mutual Price History (BMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003314 | $0.002421 | -- | -- |
2025-07-16 | $0.003313 | $0.003314 | $0.002075 | -- | -- |
2025-07-15 | $0.002668 | $0.003351 | $0.002667 | -- | -- |
2025-07-14 | $0.002967 | $0.003313 | $0.002020 | -- | -- |
2025-07-13 | $0.001932 | $0.003313 | $0.001927 | -- | -- |
2025-07-12 | $0.002026 | $0.003350 | $0.001953 | -- | -- |
2025-07-11 | $0.003313 | $0.003322 | $0.003302 | -- | -- |
2025-07-10 | $0.002577 | $0.003314 | $0.001879 | -- | -- |
2025-07-09 | $0.003313 | $0.003346 | $0.003148 | -- | -- |
2025-07-09 | -- | $0.003327 | $0.003297 | -- | -- |
2025-07-07 | $0.003313 | $0.003313 | $0.003091 | -- | -- |
2025-07-06 | $0.002899 | $0.003313 | $0.001851 | -- | -- |
2025-07-05 | $0.001809 | $0.003314 | $0.001753 | -- | -- |
2025-07-04 | $0.002595 | $0.002597 | $0.001627 | -- | -- |
2025-07-03 | $0.001600 | $0.002172 | $0.001558 | -- | -- |
2025-07-02 | $0.002121 | $0.003321 | $0.001743 | -- | -- |
2025-07-01 | $0.002976 | $0.003313 | $0.001420 | -- | -- |
2025-06-30 | $0.002940 | $0.004299 | $0.001203 | -- | -- |
2025-06-29 | $0.003113 | $0.004443 | $0.001702 | -- | -- |
2025-06-28 | $0.001900 | $0.005479 | $0.001702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridge Mutual(BMI)
