Bridge Mutual(BMI)Today
$0.001916
1 years ago
$0.003210
2 years ago
$0.004869
3 years ago
$0.016973
4 years ago
$0.628752
Bridge Mutual Price History
(BMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003339 | $0.003352 | $0.000700 | $0.003272 | $13.87671 |
2025-09-01 | $0.003342 | $0.003342 | $0.001987 | $0.003335 | $14.14418 |
2025-08-31 | $0.003338 | $0.003368 | $0.002011 | $0.003342 | $14.17507 |
2025-08-30 | $0.003332 | $0.003368 | $0.001990 | $0.003338 | $14.15732 |
2025-08-29 | $0.003311 | $0.003350 | $0.002240 | $0.003326 | $14.10552 |
2025-08-28 | $0.002345 | $0.003344 | $0.002092 | $0.003321 | $14.08401 |
2025-08-27 | $0.002142 | $0.002351 | $0.002122 | $0.002348 | $96.48237 |
2025-08-26 | $0.000309 | $0.003363 | $0.000309 | $0.002142 | $396.7588 |
2025-08-25 | $0.002230 | $0.003368 | $0.000309 | $0.000309 | $9.665832 |
2025-08-24 | $0.002218 | $0.002766 | $0.002195 | $0.002230 | $49.18439 |
2025-08-23 | $0.002120 | $0.002310 | $0.002165 | $0.002214 | $1,199.541 |
2025-08-22 | $0.003304 | $0.003353 | $0.001930 | $0.002117 | $254.1212 |
2025-08-21 | $0.003488 | $0.003367 | $0.001687 | $0.003304 | $14.01205 |
2025-08-20 | $0.002912 | $0.003488 | $0.002935 | $0.003488 | $14.79435 |
2025-08-19 | $0.003348 | $0.003375 | $0.002912 | $0.002912 | $17.95661 |
2025-08-18 | $0.002504 | $0.003377 | $0.002368 | $0.003330 | $14.12386 |
2025-08-17 | $0.003175 | $0.003410 | $0.001742 | $0.002504 | $30.91082 |
2025-08-16 | $0.001735 | $0.003352 | $0.001720 | $0.003175 | $15.86672 |
2025-08-15 | $0.001875 | $0.001839 | $0.001719 | $0.001740 | $1,176.691 |
2025-08-14 | $0.002371 | $0.002503 | $0.001829 | $0.001873 | $4,582.888 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridge Mutual(BMI)
