Eolas ☴(EOLAS)Today
$0.021373
Eolas ☴ Price History (EOLAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024215 | $0.019733 | -- | -- |
2025-07-16 | $0.026439 | $0.028514 | $0.023376 | -- | -- |
2025-07-15 | -- | $0.030156 | $0.027525 | -- | -- |
2025-07-14 | -- | $0.030586 | $0.027316 | -- | -- |
2025-07-13 | $0.028166 | $0.033583 | $0.025997 | -- | -- |
2025-07-12 | -- | $0.039706 | $0.031785 | -- | -- |
2025-07-11 | -- | $0.041936 | $0.037126 | -- | -- |
2025-07-10 | $0.037112 | $0.041624 | $0.036771 | -- | -- |
2025-07-09 | -- | $0.054277 | $0.041736 | -- | -- |
2025-07-09 | $0.042090 | $0.043410 | $0.038867 | -- | -- |
2025-07-07 | $0.051460 | $0.054268 | $0.046741 | -- | -- |
2025-07-06 | $0.049574 | $0.053245 | $0.048674 | -- | -- |
2025-07-05 | -- | $0.063311 | $0.046498 | -- | -- |
2025-07-04 | $0.065962 | $0.068940 | $0.049269 | -- | -- |
2025-07-03 | $0.047763 | $0.061758 | $0.046837 | -- | -- |
2025-07-02 | $0.054562 | $0.058606 | $0.046886 | -- | -- |
2025-07-01 | $0.044283 | $0.059025 | $0.029682 | -- | -- |
2025-06-30 | -- | $0.058949 | $0.029682 | -- | -- |
2025-06-29 | $0.030855 | $0.039394 | $0.029273 | -- | -- |
2025-06-28 | -- | $0.038429 | $0.025075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eolas ☴(EOLAS)
