Eolas ☴(EOLAS)Today
$0.014741
Eolas ☴ Price History
(EOLAS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014872 | $0.015060 | $0.013772 | $0.014774 | $5,312.978 |
2025-09-02 | $0.015943 | $0.016209 | $0.014872 | $0.014872 | $2,586.560 |
2025-09-01 | $0.018653 | $0.020550 | $0.015943 | $0.015962 | $16,236.34 |
2025-08-31 | $0.020901 | $0.020189 | $0.018262 | $0.018653 | $8,340.730 |
2025-08-30 | $0.022488 | $0.022544 | $0.019751 | $0.020881 | $3,615.428 |
2025-08-29 | $0.029732 | $0.026910 | $0.022207 | $0.022487 | $31,931.28 |
2025-08-28 | $0.026017 | $0.030185 | $0.024381 | $0.030143 | $12,135.10 |
2025-08-27 | $0.023988 | $0.026032 | $0.023811 | $0.026029 | $5,475.069 |
2025-08-26 | $0.022732 | $0.026506 | $0.022544 | $0.023988 | $13,523.15 |
2025-08-25 | $0.022543 | $0.026599 | $0.022545 | $0.022732 | $21,911.50 |
2025-08-24 | $0.021681 | $0.022726 | $0.020061 | $0.022543 | $7,831.370 |
2025-08-23 | $0.019784 | $0.023231 | $0.021011 | $0.021681 | $7,594.085 |
2025-08-22 | $0.019462 | $0.021031 | $0.018080 | $0.019784 | $4,764.710 |
2025-08-21 | $0.021844 | $0.022076 | $0.018627 | $0.019415 | $6,896.141 |
2025-08-20 | $0.022098 | $0.022409 | $0.021275 | $0.021844 | $5,528.302 |
2025-08-19 | $0.020078 | $0.023024 | $0.019948 | $0.022027 | $13,149.07 |
2025-08-18 | -- | $0.021034 | $0.018915 | -- | -- |
2025-08-17 | $0.016514 | $0.020634 | $0.016402 | $0.019425 | $14,736.97 |
2025-08-16 | -- | $0.017109 | $0.016350 | -- | -- |
2025-08-15 | $0.018159 | $0.018107 | $0.016811 | $0.018102 | $4,079.032 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Eolas ☴(EOLAS)
