$SKITTEN(SKITTEN)Today
$0.001741
$SKITTEN Price History (SKITTEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001944 | $0.001585 | -- | -- |
2025-07-16 | $0.001081 | $0.001671 | $0.001009 | -- | -- |
2025-07-15 | -- | $0.001113 | $0.000913 | -- | -- |
2025-07-14 | $0.000870 | $0.000973 | $0.000870 | -- | -- |
2025-07-13 | -- | $0.000890 | $0.000851 | -- | -- |
2025-07-12 | $0.000785 | $0.000963 | $0.000776 | -- | -- |
2025-07-11 | $0.000788 | $0.000884 | $0.000731 | -- | -- |
2025-07-10 | $0.000776 | $0.000822 | $0.000738 | -- | -- |
2025-07-09 | -- | $0.000881 | $0.000831 | -- | -- |
2025-07-09 | -- | $0.000871 | $0.000721 | -- | -- |
2025-07-07 | $0.000869 | $0.000884 | $0.000851 | -- | -- |
2025-07-06 | $0.000849 | $0.001050 | $0.000798 | -- | -- |
2025-07-05 | $0.001062 | $0.001140 | $0.001032 | -- | -- |
2025-07-04 | -- | $0.001196 | $0.000894 | -- | -- |
2025-07-03 | $0.000799 | $0.000933 | $0.000780 | -- | -- |
2025-07-02 | $0.000789 | $0.000841 | $0.000766 | -- | -- |
2025-07-01 | $0.000859 | $0.000872 | $0.000831 | -- | -- |
2025-06-30 | $0.000874 | $0.000915 | $0.000845 | -- | -- |
2025-06-29 | $0.000865 | $0.001023 | $0.000805 | -- | -- |
2025-06-28 | $0.000902 | $0.000909 | $0.000855 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$SKITTEN(SKITTEN)
