AME Chain(AME)Today
$0.000372
1 years ago
$0.001266
2 years ago
$0.001002
3 years ago
$0.002505
4 years ago
$0.013205
AME Chain Price History (AME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000430 | $0.000356 | -- | -- |
2025-07-16 | $0.000398 | $0.000479 | $0.000376 | -- | -- |
2025-07-15 | $0.000400 | $0.000453 | $0.000335 | -- | -- |
2025-07-14 | $0.000314 | $0.000340 | $0.000312 | -- | -- |
2025-07-13 | $0.000379 | $0.000379 | $0.000299 | -- | -- |
2025-07-12 | $0.000402 | $0.000419 | $0.000341 | -- | -- |
2025-07-11 | $0.000411 | $0.000419 | $0.000389 | -- | -- |
2025-07-10 | $0.000400 | $0.000430 | $0.000325 | -- | -- |
2025-07-09 | -- | $0.000473 | $0.000399 | -- | -- |
2025-07-09 | $0.000438 | $0.000541 | $0.000295 | -- | -- |
2025-07-07 | $0.000568 | $0.000642 | $0.000450 | -- | -- |
2025-07-06 | $0.000541 | $0.000597 | $0.000522 | -- | -- |
2025-07-05 | $0.000458 | $0.000599 | $0.000436 | -- | -- |
2025-07-04 | $0.000422 | $0.000474 | $0.000409 | -- | -- |
2025-07-03 | $0.000407 | $0.000423 | $0.000406 | -- | -- |
2025-07-02 | $0.000411 | $0.000427 | $0.000403 | -- | -- |
2025-07-01 | $0.000433 | $0.000439 | $0.000417 | -- | -- |
2025-06-30 | -- | $0.000439 | $0.000423 | -- | -- |
2025-06-29 | $0.000401 | $0.000430 | $0.000401 | -- | -- |
2025-06-28 | $0.000424 | $0.000426 | $0.000402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AME Chain(AME)
