AME Chain(AME)Today
$0.000756
1 years ago
$0.000992
2 years ago
$0.000936
3 years ago
$0.001962
4 years ago
$0.026737
AME Chain Price History
(AME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000791 | $0.000765 | $0.000711 | $0.000746 | $54,952.55 |
2025-08-31 | $0.000714 | $0.000828 | $0.000714 | $0.000790 | $57,263.05 |
2025-08-30 | $0.000727 | $0.000744 | $0.000701 | $0.000714 | $53,730.38 |
2025-08-29 | $0.000681 | $0.000731 | $0.000674 | $0.000727 | $53,837.09 |
2025-08-28 | $0.000656 | $0.000726 | $0.000658 | $0.000681 | $55,291.09 |
2025-08-27 | $0.000646 | $0.000714 | $0.000621 | $0.000656 | $57,802.16 |
2025-08-26 | $0.000637 | $0.000681 | $0.000591 | $0.000646 | $56,459.85 |
2025-08-25 | $0.000738 | $0.000744 | $0.000583 | $0.000637 | $57,825.10 |
2025-08-24 | $0.000771 | $0.000775 | $0.000708 | $0.000738 | $55,631.68 |
2025-08-23 | $0.000758 | $0.000881 | $0.000743 | $0.000771 | $58,163.19 |
2025-08-22 | $0.000711 | $0.000781 | $0.000700 | $0.000758 | $55,629.68 |
2025-08-21 | $0.000709 | $0.000781 | $0.000698 | $0.000711 | $54,811.14 |
2025-08-20 | $0.000705 | $0.000727 | $0.000666 | $0.000721 | $55,554.25 |
2025-08-19 | $0.000763 | $0.000887 | $0.000700 | $0.000706 | $57,206.74 |
2025-08-18 | $0.000657 | $0.000771 | $0.000703 | $0.000763 | $56,174.86 |
2025-08-17 | $0.000738 | $0.000739 | $0.000657 | $0.000657 | $51,909.04 |
2025-08-16 | -- | $0.000799 | $0.000660 | $0.000738 | $57,698.92 |
2025-08-15 | $0.000732 | $0.000725 | $0.000663 | -- | -- |
2025-08-14 | $0.000704 | $0.000767 | $0.000708 | $0.000732 | $53,148.54 |
2025-08-13 | $0.000704 | $0.000791 | $0.000689 | $0.000704 | $59,111.20 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AME Chain(AME)
