FUNGI(FUNGI)Today
$0.000987
FUNGI Price History (FUNGI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000911 | $0.000968 | $0.000905 | -- | -- |
2025-07-16 | $0.000891 | $0.000932 | $0.000874 | -- | -- |
2025-07-15 | $0.000884 | $0.000903 | $0.000821 | -- | -- |
2025-07-14 | $0.001140 | $0.001175 | $0.000823 | -- | -- |
2025-07-13 | $0.001170 | $0.001255 | $0.001155 | -- | -- |
2025-07-12 | $0.001207 | $0.001260 | $0.001200 | -- | -- |
2025-07-11 | -- | $0.001272 | $0.001200 | -- | -- |
2025-07-10 | $0.001203 | $0.001227 | $0.001194 | -- | -- |
2025-07-09 | $0.001203 | $0.001235 | $0.001183 | -- | -- |
2025-07-09 | -- | $0.001242 | $0.001176 | -- | -- |
2025-07-07 | $0.001228 | $0.001253 | $0.001199 | -- | -- |
2025-07-06 | $0.001190 | $0.001215 | $0.001170 | -- | -- |
2025-07-05 | -- | $0.001341 | $0.001212 | -- | -- |
2025-07-04 | $0.001351 | $0.001427 | $0.001303 | -- | -- |
2025-07-03 | $0.001406 | $0.001446 | $0.001285 | -- | -- |
2025-07-02 | $0.001307 | $0.001372 | $0.001287 | -- | -- |
2025-07-01 | $0.001454 | $0.001468 | $0.001362 | -- | -- |
2025-06-30 | -- | $0.001442 | $0.001362 | -- | -- |
2025-06-29 | $0.001396 | $0.001444 | $0.001277 | -- | -- |
2025-06-28 | $0.001425 | $0.001441 | $0.001312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FUNGI(FUNGI)
