![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
Quickswap [OLD](QUICK)Today
$26.19
1 years ago
$42.94
2 years ago
$74.61
3 years ago
$72.53
4 years ago
$287.67
Quickswap [OLD] Price History (QUICK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $25.17203 | $26.3 | $24.81 | -- | -- |
2025-07-15 | $0.02 | $25.33 | $23.16 | -- | -- |
2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $576.084K |
2025-07-13 | $22.89574 | $0.02 | $0.02 | $0.02 | $664.650K |
2025-07-12 | $24.04785 | $0.02 | $0.01 | $0.02 | $1.832M |
2025-07-11 | $22.11959 | $0.02 | $0.02 | $0.02 | $794.298K |
2025-07-10 | $21.67253 | $0.02 | $0.02 | $0.02 | $348.366K |
2025-07-09 | $20.96880 | $0.02 | $0.01 | $0.02 | $334.798K |
2025-07-09 | -- | $0.02 | $0.01 | -- | -- |
2025-07-07 | $21.38369 | $0.02 | $0.01 | $0.01 | $1.934M |
2025-07-06 | $20.89806 | $0.02 | $0.01 | $0.02 | $2.839M |
2025-07-05 | $19.81437 | $0.02 | $0.01 | $0.01 | $2.303M |
2025-07-04 | $20.70959 | $0.01 | $0.01 | $0.01 | $370.622K |
2025-07-03 | $20.63103 | $0.01 | $0.01 | $0.01 | $297.377K |
2025-07-02 | $20.24394 | $0.01 | $0.01 | $0.01 | $303.945K |
2025-07-01 | $20.62968 | $0.01 | $0.01 | $0.01 | $307.924K |
2025-06-30 | $20.36438 | $20.94 | $20.1 | -- | -- |
2025-06-29 | $20.34496 | $20.78 | $20.15 | -- | -- |
2025-06-28 | $20.32737 | $20.4 | $20 | -- | -- |
2025-06-27 | $20.01039 | $20.43 | $19.92 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Quickswap [OLD](QUICK)
