ICLighthouse DAO(ICL)Today
$0.033431
1 years ago
$0.079074
ICLighthouse DAO Price History
(ICL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.033431 | $0.033431 | -- | -- |
2025-09-01 | $0.033960 | $0.034373 | $0.032693 | -- | -- |
2025-08-31 | $0.033572 | $0.034398 | $0.033505 | $0.033960 | $974.7477 |
2025-08-30 | $0.034171 | $0.034571 | $0.033290 | $0.033572 | $19.548 |
2025-08-29 | $0.035536 | $0.035873 | $0.033871 | $0.034171 | $1.587638 |
2025-08-28 | $0.035473 | $0.037371 | $0.034885 | $0.035536 | $61.79711 |
2025-08-27 | $0.035037 | $0.037167 | $0.035132 | $0.035473 | $1,141.008 |
2025-08-26 | $0.036166 | $0.036336 | $0.034653 | $0.035037 | $59.844 |
2025-08-25 | $0.037448 | $0.039092 | $0.035871 | $0.036166 | $55.26846 |
2025-08-24 | $0.038523 | $0.038865 | $0.037054 | $0.037374 | $158.9308 |
2025-08-23 | $0.038513 | $0.039059 | $0.036928 | $0.038523 | $2,334.537 |
2025-08-22 | $0.038321 | $0.039106 | $0.035893 | $0.038513 | $1,573.647 |
2025-08-21 | $0.036883 | $0.041903 | $0.036876 | $0.038321 | $16,845.16 |
2025-08-20 | $0.037670 | $0.037670 | $0.035856 | $0.036883 | $130.7021 |
2025-08-19 | $0.038614 | $0.039345 | $0.037520 | $0.037670 | $102.5248 |
2025-08-18 | -- | $0.039043 | $0.037430 | $0.038614 | $149.4047 |
2025-08-17 | -- | $0.040109 | $0.039307 | -- | -- |
2025-08-16 | -- | $0.041414 | $0.038723 | -- | -- |
2025-08-15 | -- | $0.042228 | $0.038678 | -- | -- |
2025-08-14 | $0.042712 | $0.044045 | $0.040196 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ICLighthouse DAO(ICL)
