ICLighthouse DAO(ICL)Today
$0.043248
1 years ago
$0.105277
ICLighthouse DAO Price History (ICL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.043410 | $0.040511 | -- | -- |
2025-07-15 | $0.041958 | $0.042806 | $0.039667 | -- | -- |
2025-07-14 | $0.045441 | $0.047090 | $0.042054 | -- | -- |
2025-07-13 | $0.041553 | $0.048210 | $0.039979 | -- | -- |
2025-07-12 | -- | $0.045195 | $0.039948 | -- | -- |
2025-07-11 | -- | $0.044205 | $0.039573 | -- | -- |
2025-07-10 | $0.040895 | $0.043154 | $0.040062 | -- | -- |
2025-07-09 | -- | $0.043058 | $0.036523 | -- | -- |
2025-07-09 | -- | $0.041860 | $0.036478 | -- | -- |
2025-07-07 | -- | $0.043961 | $0.034122 | -- | -- |
2025-07-06 | -- | $0.034425 | $0.033499 | -- | -- |
2025-07-05 | $0.033059 | $0.034096 | $0.030963 | -- | -- |
2025-07-04 | -- | $0.036589 | $0.029868 | -- | -- |
2025-07-03 | -- | $0.036425 | $0.033796 | -- | -- |
2025-07-02 | -- | $0.034476 | $0.033197 | -- | -- |
2025-07-01 | $0.034916 | $0.035655 | $0.034176 | -- | -- |
2025-06-30 | $0.034528 | $0.036338 | $0.033370 | -- | -- |
2025-06-29 | $0.030617 | $0.032589 | $0.030373 | -- | -- |
2025-06-28 | -- | $0.034237 | $0.029328 | -- | -- |
2025-06-27 | $0.034965 | $0.035391 | $0.033280 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ICLighthouse DAO(ICL)
